S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
234,2900 20:14 |
215,5000 208,2200 |
+12,52 % 26,07 |
237,2500 214,4200 |
3,77 Mio. | |
Albemarle Corporation US0126531013 |
87,25 20:13 |
90,21 78,62 |
+10,98 % 8,63 |
91,81 84,75 |
4,40 Mio. | |
AES Corp US00130H1059 |
17,61 20:14 |
16,78 16,44 |
+7,09 % 1,17 |
17,72 16,75 |
8,03 Mio. | |
Super Micro Computer Inc US86800U1043 |
441,1000 20:13 |
416,0000 412,7200 |
+6,88 % 28,38 |
441,4300 411,2201 |
5,62 Mio. | |
NVIDIA Corporation US67066G1040 |
114,8406 20:13 |
109,3900 108,1000 |
+6,24 % 6,74 |
114,9450 107,4200 |
299,94 Mio. | |
Broadcom Inc US11135F1012 |
155,5000 20:13 |
148,3900 148,2100 |
+4,92 % 7,29 |
155,8100 145,0400 |
18,03 Mio. | |
Quanta Services Inc US74762E1029 |
262,12 20:13 |
251,96 250,03 |
+4,83 % 12,09 |
263,31 250,50 |
469,06 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,63 20:13 |
17,87 17,77 |
+4,82 % 0,86 |
18,69 17,67 |
9,79 Mio. | |
Arista Networks US0404131064 |
339,65 20:13 |
327,49 326,75 |
+3,95 % 12,90 |
340,24 324,19 |
1,51 Mio. | |
Enphase Energy Inc US29355A1079 |
108,4300 20:14 |
108,2100 104,6100 |
+3,65 % 3,82 |
110,6600 106,9000 |
2,77 Mio. | |
Vistra Corp US92840M1027 |
78,84 20:13 |
76,96 76,08 |
+3,63 % 2,76 |
79,05 75,21 |
2,33 Mio. | |
Monolithic Power Systems Inc US6098391054 |
878,0100 20:14 |
851,2200 847,7000 |
+3,58 % 30,31 |
878,9250 828,8000 |
222,30 Tsd. | |
Starbucks Corporation US8552441094 |
96,6099 20:15 |
94,0800 93,3400 |
+3,50 % 3,27 |
96,6995 93,6600 |
8,88 Mio. | |
Teradyne Inc US8807701029 |
129,5125 20:13 |
125,7800 125,3700 |
+3,30 % 4,14 |
129,5300 124,3600 |
578,61 Tsd. | |
GE Vernova Inc US36828A1016 |
208,64 20:14 |
204,10 202,01 |
+3,28 % 6,63 |
209,59 201,50 |
2,48 Mio. |