S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
234,6300 18:00 |
215,5000 208,2200 |
+12,68 % 26,41 |
235,1900 214,4200 |
2,81 Mio. | |
Albemarle Corporation US0126531013 |
86,43 18:00 |
90,21 78,62 |
+9,93 % 7,81 |
91,81 84,75 |
3,58 Mio. | |
AES Corp US00130H1059 |
17,64 17:59 |
16,78 16,44 |
+7,30 % 1,20 |
17,72 16,75 |
5,95 Mio. | |
Enphase Energy Inc US29355A1079 |
109,5261 18:00 |
108,2100 104,6100 |
+4,70 % 4,92 |
110,6600 106,9000 |
2,25 Mio. | |
Super Micro Computer Inc US86800U1043 |
425,5000 18:00 |
416,0000 412,7200 |
+3,10 % 12,78 |
430,5800 411,2201 |
3,81 Mio. | |
Quanta Services Inc US74762E1029 |
257,30 17:59 |
251,96 250,03 |
+2,91 % 7,27 |
258,52 250,50 |
252,89 Tsd. | |
NVIDIA Corporation US67066G1040 |
111,2300 18:00 |
109,3900 108,1000 |
+2,90 % 3,13 |
111,9300 107,4200 |
182,16 Mio. | |
Centene Corp US15135B1017 |
72,60 17:59 |
72,27 71,00 |
+2,25 % 1,60 |
74,22 72,08 |
2,28 Mio. | |
EQT Corporation US26884L1098 |
32,80 17:59 |
32,20 32,12 |
+2,12 % 0,68 |
33,00 31,89 |
1,85 Mio. | |
Starbucks Corporation US8552441094 |
95,2100 17:59 |
94,0800 93,3400 |
+2,00 % 1,87 |
95,3950 93,6600 |
5,77 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,10 17:59 |
17,87 17,77 |
+1,83 % 0,33 |
18,26 17,67 |
5,35 Mio. | |
GE Vernova Inc US36828A1016 |
205,26 18:00 |
204,10 202,01 |
+1,61 % 3,25 |
207,51 201,50 |
1,78 Mio. | |
Molina Healthcare Inc US60855R1005 |
337,53 17:59 |
335,58 332,40 |
+1,54 % 5,13 |
346,39 335,58 |
321,11 Tsd. | |
Vistra Corp US92840M1027 |
77,17 17:59 |
76,96 76,08 |
+1,43 % 1,09 |
77,58 75,21 |
1,50 Mio. | |
Lam Research Corporation US5128071082 |
741,8800 17:59 |
732,0000 731,5600 |
+1,41 % 10,32 |
741,9600 722,4100 |
745,90 Tsd. |