S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
56,2650 16:52 |
54,2800 51,7400 |
+8,75 % 4,53 |
56,7000 53,7800 |
2,00 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2800 16:52 |
7,7600 7,6600 |
+8,09 % 0,62 |
8,2900 7,7500 |
15,13 Mio. | |
|
Align Technology Inc US0162551016 |
242,8500 16:52 |
230,2200 228,8600 |
+6,11 % 13,99 |
243,1400 230,2200 |
212,88 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,7600 16:52 |
36,9300 36,5300 |
+6,10 % 2,23 |
38,8700 36,9100 |
1,18 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,59 16:52 |
72,40 68,09 |
+5,14 % 3,50 |
72,76 71,05 |
13,58 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
463,0500 16:52 |
442,9300 442,1300 |
+4,73 % 20,92 |
466,8399 438,9642 |
3,20 Mio. | |
|
Micron Technology Inc US5951121038 |
90,8375 16:52 |
88,0900 87,2100 |
+4,16 % 3,63 |
91,4700 87,8700 |
9,14 Mio. | |
|
GE Vernova Inc US36828A1016 |
224,01 16:52 |
220,65 215,27 |
+4,06 % 8,74 |
226,21 219,01 |
1,34 Mio. | |
|
Dollar Tree Inc US2567461080 |
70,5600 16:51 |
69,3300 67,8900 |
+3,93 % 2,67 |
70,7897 68,7400 |
1,46 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,62 16:51 |
68,63 67,00 |
+3,91 % 2,62 |
69,68 68,41 |
755,90 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1850 16:52 |
8,9580 8,8400 |
+3,90 % 0,35 |
9,2100 8,8400 |
4,35 Mio. | |
|
Vistra Corp US92840M1027 |
83,60 16:52 |
82,52 80,47 |
+3,89 % 3,13 |
84,31 81,12 |
1,80 Mio. | |
|
MGM Resorts International US5529531015 |
37,28 16:52 |
36,15 35,90 |
+3,84 % 1,38 |
37,32 36,11 |
1,81 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
79,1000 16:52 |
76,7900 76,2600 |
+3,72 % 2,84 |
79,1800 76,5500 |
508,11 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,6900 16:51 |
68,5700 68,1700 |
+3,70 % 2,52 |
70,7350 68,4550 |
164,69 Tsd. |