S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
56,0699 17:04 |
54,2800 51,7400 |
+8,37 % 4,33 |
56,7000 53,7800 |
2,24 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2600 17:04 |
7,7600 7,6600 |
+7,83 % 0,60 |
8,2900 7,7500 |
16,66 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,8050 17:04 |
36,9300 36,5300 |
+6,23 % 2,28 |
39,0050 36,9100 |
1,34 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
467,3500 17:03 |
442,9300 442,1300 |
+5,70 % 25,22 |
468,5700 438,9642 |
3,53 Mio. | |
|
Align Technology Inc US0162551016 |
241,2800 17:03 |
230,2200 228,8600 |
+5,43 % 12,42 |
243,1400 230,2200 |
239,48 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
71,37 17:02 |
72,40 68,09 |
+4,82 % 3,28 |
72,76 71,05 |
14,51 Mio. | |
|
Vistra Corp US92840M1027 |
84,16 17:03 |
82,52 80,47 |
+4,59 % 3,69 |
84,31 81,12 |
1,91 Mio. | |
|
GE Vernova Inc US36828A1016 |
224,90 17:03 |
220,65 215,27 |
+4,47 % 9,63 |
226,21 219,01 |
1,46 Mio. | |
|
Micron Technology Inc US5951121038 |
91,1041 17:03 |
88,0900 87,2100 |
+4,47 % 3,89 |
91,4700 87,8700 |
9,72 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
79,1650 17:02 |
76,7900 76,2600 |
+3,81 % 2,91 |
79,3400 76,5500 |
645,70 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
182,36 17:04 |
178,00 175,72 |
+3,78 % 6,64 |
182,79 177,58 |
282,37 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,7100 17:03 |
68,5700 68,1700 |
+3,73 % 2,54 |
70,8300 68,4550 |
199,52 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
101,45 17:04 |
98,26 97,83 |
+3,70 % 3,62 |
101,56 98,26 |
290,20 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1650 17:03 |
8,9580 8,8400 |
+3,68 % 0,33 |
9,2100 8,8400 |
4,76 Mio. | |
|
Dollar Tree Inc US2567461080 |
70,2700 17:02 |
69,3300 67,8900 |
+3,51 % 2,38 |
70,7897 68,7400 |
1,55 Mio. |