S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,5550 20:59 |
7,1400 6,9400 |
+8,86 % 0,62 |
7,7160 7,0800 |
44,59 Mio. | |
Kroger Co US5010441013 |
54,48 20:59 |
52,38 51,50 |
+5,79 % 2,98 |
54,98 51,52 |
6,33 Mio. | |
Axon Enterprise US05464C1018 |
381,0200 20:58 |
364,8800 361,7100 |
+5,34 % 19,31 |
382,2261 364,6000 |
638,83 Tsd. | |
Broadcom Inc US11135F1012 |
165,8600 20:59 |
158,1000 158,2700 |
+4,80 % 7,59 |
166,3200 156,8300 |
28,76 Mio. | |
Newmont Corporation US6516391066 |
52,95 20:58 |
51,70 50,74 |
+4,36 % 2,21 |
53,26 51,50 |
4,92 Mio. | |
Arista Networks US0404131064 |
355,41 20:59 |
342,80 342,93 |
+3,64 % 12,49 |
357,76 339,75 |
1,14 Mio. | |
General Motors Company US37045V1008 |
46,22 20:59 |
44,69 44,67 |
+3,47 % 1,55 |
46,62 44,62 |
8,24 Mio. | |
eBay Inc US2786421030 |
62,8150 20:59 |
60,8900 60,7300 |
+3,43 % 2,09 |
62,9900 60,8200 |
6,04 Mio. | |
Dollar General Corporation US2566771059 |
83,25 20:59 |
80,79 80,57 |
+3,33 % 2,68 |
84,27 80,31 |
3,15 Mio. | |
GE Vernova Inc US36828A1016 |
215,81 20:59 |
200,00 209,15 |
+3,18 % 6,66 |
217,00 199,65 |
2,93 Mio. | |
Charter Communications Inc New US16119P1084 |
337,6200 20:58 |
329,6100 327,4200 |
+3,12 % 10,20 |
338,8100 327,6400 |
577,42 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 20:59 |
11,3800 11,3400 |
+3,04 % 0,35 |
11,7650 11,3600 |
4,80 Mio. | |
Gilead Sciences Inc US3755581036 |
83,3300 20:58 |
83,0200 80,9400 |
+2,95 % 2,39 |
84,8900 81,9800 |
7,48 Mio. | |
Dollar Tree Inc US2567461080 |
68,5200 20:59 |
66,4800 66,5800 |
+2,91 % 1,94 |
70,0395 66,4800 |
2,77 Mio. | |
Pentair Inc IE00BLS09M33 |
90,41 20:59 |
87,97 87,88 |
+2,88 % 2,53 |
90,96 87,74 |
1,11 Mio. |