S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,3501 19:03 |
7,7600 7,6600 |
+9,01 % 0,69 |
8,4400 7,7500 |
29,77 Mio. | |
Etsy Inc US29786A1060 |
55,6000 19:02 |
54,2800 51,7400 |
+7,46 % 3,86 |
56,7000 53,7800 |
3,26 Mio. | |
Vistra Corp US92840M1027 |
85,81 19:02 |
82,52 80,47 |
+6,64 % 5,34 |
85,89 81,12 |
3,34 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8800 19:02 |
36,9300 36,5300 |
+6,43 % 2,35 |
39,0050 36,9100 |
2,41 Mio. | |
GE Vernova Inc US36828A1016 |
228,41 19:02 |
220,65 215,27 |
+6,10 % 13,14 |
228,45 219,01 |
2,04 Mio. | |
Align Technology Inc US0162551016 |
240,7300 19:03 |
230,2200 228,8600 |
+5,19 % 11,87 |
243,1400 230,2200 |
373,70 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,61 19:03 |
72,40 68,09 |
+5,16 % 3,52 |
72,76 70,94 |
20,76 Mio. | |
GE Aerospace US3696043013 |
177,82 19:03 |
169,41 169,70 |
+4,78 % 8,12 |
177,82 169,21 |
3,40 Mio. | |
Micron Technology Inc US5951121038 |
91,1400 19:03 |
88,0900 87,2100 |
+4,51 % 3,93 |
91,4700 87,8700 |
12,74 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2300 19:02 |
8,9580 8,8400 |
+4,41 % 0,39 |
9,2900 8,8400 |
8,23 Mio. | |
Builders FirstSource Inc US12008R1077 |
183,43 19:02 |
178,00 175,72 |
+4,39 % 7,71 |
184,50 177,58 |
496,56 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,07 19:02 |
151,24 150,08 |
+3,99 % 5,99 |
156,48 151,06 |
242,66 Tsd. | |
Henry Schein Inc US8064071025 |
70,8500 19:02 |
68,5700 68,1700 |
+3,93 % 2,68 |
71,0400 68,4550 |
420,19 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
101,50 19:01 |
98,26 97,83 |
+3,75 % 3,67 |
101,92 98,26 |
519,07 Tsd. | |
PulteGroup Inc US7458671010 |
139,95 19:03 |
137,00 135,30 |
+3,44 % 4,65 |
140,77 137,00 |
938,35 Tsd. |