S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
56,1200 16:57 |
54,2800 51,7400 |
+8,47 % 4,38 |
56,7000 53,7800 |
2,06 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2750 16:57 |
7,7600 7,6600 |
+8,03 % 0,62 |
8,2900 7,7500 |
15,65 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8036 16:57 |
36,9300 36,5300 |
+6,22 % 2,27 |
39,0050 36,9100 |
1,26 Mio. | |
Super Micro Computer Inc US86800U1043 |
468,1800 16:57 |
442,9300 442,1300 |
+5,89 % 26,05 |
468,4668 438,9642 |
3,37 Mio. | |
Align Technology Inc US0162551016 |
242,1850 16:57 |
230,2200 228,8600 |
+5,82 % 13,33 |
243,1400 230,2200 |
227,61 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,56 16:58 |
72,40 68,09 |
+5,10 % 3,47 |
72,76 71,05 |
14,27 Mio. | |
Micron Technology Inc US5951121038 |
91,0700 16:58 |
88,0900 87,2100 |
+4,43 % 3,86 |
91,4700 87,8700 |
9,42 Mio. | |
GE Vernova Inc US36828A1016 |
224,74 16:57 |
220,65 215,27 |
+4,40 % 9,47 |
226,21 219,01 |
1,43 Mio. | |
Vistra Corp US92840M1027 |
83,89 16:58 |
82,52 80,47 |
+4,25 % 3,42 |
84,31 81,12 |
1,86 Mio. | |
Henry Schein Inc US8064071025 |
70,7600 16:58 |
68,5700 68,1700 |
+3,80 % 2,59 |
70,8300 68,4550 |
191,42 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,0750 16:58 |
76,7900 76,2600 |
+3,69 % 2,82 |
79,3400 76,5500 |
622,73 Tsd. | |
MGM Resorts International US5529531015 |
37,20 16:57 |
36,15 35,90 |
+3,62 % 1,30 |
37,32 36,11 |
1,87 Mio. | |
Builders FirstSource Inc US12008R1077 |
181,99 16:57 |
178,00 175,72 |
+3,57 % 6,27 |
182,79 177,58 |
274,63 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,36 16:57 |
68,63 67,00 |
+3,53 % 2,37 |
69,69 68,41 |
785,97 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
101,22 16:57 |
98,26 97,83 |
+3,47 % 3,39 |
101,56 98,26 |
279,52 Tsd. |