S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,3364 19:07 |
7,1400 6,9400 |
+5,71 % 0,40 |
7,7160 7,0800 |
36,34 Mio. | |
|
Kroger Co US5010441013 |
54,33 19:08 |
52,38 51,50 |
+5,50 % 2,83 |
54,98 51,52 |
5,36 Mio. | |
|
Axon Enterprise US05464C1018 |
380,7600 19:08 |
364,8800 361,7100 |
+5,27 % 19,05 |
382,2261 364,6000 |
522,71 Tsd. | |
|
Newmont Corporation US6516391066 |
52,98 19:07 |
51,70 50,74 |
+4,40 % 2,24 |
52,98 51,50 |
3,83 Mio. | |
|
Broadcom Inc US11135F1012 |
164,6300 19:07 |
158,1000 158,2700 |
+4,02 % 6,36 |
166,3200 156,8300 |
22,78 Mio. | |
|
General Motors Company US37045V1008 |
46,29 19:07 |
44,69 44,67 |
+3,62 % 1,62 |
46,47 44,62 |
6,57 Mio. | |
|
eBay Inc US2786421030 |
62,8399 19:07 |
60,8900 60,7300 |
+3,47 % 2,11 |
62,9850 60,8200 |
4,55 Mio. | |
|
DaVita Inc US23918K1088 |
158,93 19:08 |
154,04 153,99 |
+3,21 % 4,94 |
160,82 154,04 |
454,53 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
337,6600 19:08 |
329,6100 327,4200 |
+3,13 % 10,24 |
338,8100 327,6400 |
417,16 Tsd. | |
|
Dollar General Corporation US2566771059 |
83,02 19:08 |
80,79 80,57 |
+3,04 % 2,45 |
83,88 80,31 |
2,26 Mio. | |
|
Viatris Inc US92556V1061 |
11,6850 19:09 |
11,3800 11,3400 |
+3,04 % 0,35 |
11,7650 11,3600 |
3,57 Mio. | |
|
Arista Networks US0404131064 |
353,31 19:08 |
342,80 342,93 |
+3,03 % 10,38 |
353,71 339,75 |
762,34 Tsd. | |
|
BXP Inc US1011211018 |
78,54 19:07 |
76,50 76,29 |
+2,95 % 2,25 |
78,64 76,32 |
686,48 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,66 19:08 |
56,34 56,11 |
+2,76 % 1,55 |
57,70 55,88 |
3,24 Mio. | |
|
Pentair Inc IE00BLS09M33 |
90,30 19:07 |
87,97 87,88 |
+2,75 % 2,42 |
90,34 87,74 |
694,49 Tsd. |