S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
56,0100 17:00 |
54,2800 51,7400 |
+8,25 % 4,27 |
56,7000 53,7800 |
2,20 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2050 17:00 |
7,7600 7,6600 |
+7,11 % 0,55 |
8,2900 7,7500 |
16,32 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,6900 17:00 |
36,9300 36,5300 |
+5,91 % 2,16 |
39,0050 36,9100 |
1,31 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
467,4000 17:00 |
442,9300 442,1300 |
+5,72 % 25,27 |
468,5700 438,9642 |
3,46 Mio. | |
|
Align Technology Inc US0162551016 |
241,4350 17:00 |
230,2200 228,8600 |
+5,49 % 12,58 |
243,1400 230,2200 |
235,24 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
71,44 17:01 |
72,40 68,09 |
+4,91 % 3,35 |
72,76 71,05 |
14,45 Mio. | |
|
Vistra Corp US92840M1027 |
84,19 17:01 |
82,52 80,47 |
+4,62 % 3,72 |
84,31 81,12 |
1,90 Mio. | |
|
Micron Technology Inc US5951121038 |
91,2013 17:01 |
88,0900 87,2100 |
+4,58 % 3,99 |
91,4700 87,8700 |
9,59 Mio. | |
|
GE Vernova Inc US36828A1016 |
224,95 17:00 |
220,65 215,27 |
+4,49 % 9,68 |
226,21 219,01 |
1,45 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1748 17:01 |
8,9580 8,8400 |
+3,79 % 0,33 |
9,2100 8,8400 |
4,72 Mio. | |
|
Henry Schein Inc US8064071025 |
70,7500 17:00 |
68,5700 68,1700 |
+3,78 % 2,58 |
70,8300 68,4550 |
195,78 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
79,0300 17:01 |
76,7900 76,2600 |
+3,63 % 2,77 |
79,3400 76,5500 |
638,79 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
182,10 17:01 |
178,00 175,72 |
+3,63 % 6,38 |
182,79 177,58 |
279,31 Tsd. | |
|
Dollar Tree Inc US2567461080 |
70,3200 17:01 |
69,3300 67,8900 |
+3,58 % 2,43 |
70,7897 68,7400 |
1,55 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
101,20 17:00 |
98,26 97,83 |
+3,44 % 3,37 |
101,56 98,26 |
283,62 Tsd. |