S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,5750 21:03 |
7,1400 6,9400 |
+9,15 % 0,64 |
7,7160 7,0800 |
45,02 Mio. | |
Kroger Co US5010441013 |
54,48 21:04 |
52,38 51,50 |
+5,79 % 2,98 |
54,98 51,52 |
6,35 Mio. | |
Axon Enterprise US05464C1018 |
381,2000 21:01 |
364,8800 361,7100 |
+5,39 % 19,49 |
382,2261 364,6000 |
649,10 Tsd. | |
Broadcom Inc US11135F1012 |
165,3700 21:04 |
158,1000 158,2700 |
+4,49 % 7,10 |
166,3200 156,8300 |
28,94 Mio. | |
Newmont Corporation US6516391066 |
52,96 21:03 |
51,70 50,74 |
+4,38 % 2,22 |
53,26 51,50 |
5,01 Mio. | |
eBay Inc US2786421030 |
62,8900 21:04 |
60,8900 60,7300 |
+3,56 % 2,16 |
62,9900 60,8200 |
6,10 Mio. | |
Arista Networks US0404131064 |
354,97 21:04 |
342,80 342,93 |
+3,51 % 12,04 |
357,76 339,75 |
1,15 Mio. | |
GE Vernova Inc US36828A1016 |
216,46 21:04 |
200,00 209,15 |
+3,50 % 7,31 |
217,00 199,65 |
2,95 Mio. | |
General Motors Company US37045V1008 |
46,23 21:03 |
44,69 44,67 |
+3,48 % 1,56 |
46,62 44,62 |
8,31 Mio. | |
Dollar General Corporation US2566771059 |
83,37 21:03 |
80,79 80,57 |
+3,48 % 2,80 |
84,27 80,31 |
3,19 Mio. | |
Dollar Tree Inc US2567461080 |
68,6200 21:04 |
66,4800 66,5800 |
+3,06 % 2,04 |
70,0395 66,4800 |
2,79 Mio. | |
Viatris Inc US92556V1061 |
11,6850 21:04 |
11,3800 11,3400 |
+3,04 % 0,35 |
11,7650 11,3600 |
4,85 Mio. | |
Charter Communications Inc New US16119P1084 |
337,3650 21:04 |
329,6100 327,4200 |
+3,04 % 9,95 |
338,8100 327,6400 |
585,92 Tsd. | |
Pentair Inc IE00BLS09M33 |
90,48 21:02 |
87,97 87,88 |
+2,95 % 2,60 |
90,96 87,74 |
1,11 Mio. | |
Gilead Sciences Inc US3755581036 |
83,3000 21:03 |
83,0200 80,9400 |
+2,92 % 2,36 |
84,8900 81,9800 |
7,54 Mio. |