S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
157,67 16:08 |
154,23 139,89 |
+12,71 % 17,78 |
160,52 153,12 |
13,72 Mio. | |
|
Tesla Inc US88160R1014 |
224,9497 16:07 |
220,0700 216,2700 |
+4,01 % 8,68 |
226,4000 219,1000 |
21,61 Mio. | |
|
Broadcom Inc US11135F1012 |
145,2499 16:08 |
141,2200 140,8200 |
+3,15 % 4,43 |
145,5225 141,0400 |
5,31 Mio. | |
|
Equinix Inc US29444U7000 |
855,2200 16:08 |
835,9000 831,8000 |
+2,82 % 23,42 |
855,2200 835,3400 |
60,46 Tsd. | |
|
Microsoft Corporation US5949181045 |
415,5970 16:08 |
408,2000 405,7200 |
+2,43 % 9,88 |
415,7000 407,7000 |
3,25 Mio. | |
|
AES Corp US00130H1059 |
16,58 16:07 |
16,24 16,20 |
+2,34 % 0,38 |
16,60 16,22 |
681,12 Tsd. | |
|
Amazon.com Inc US0231351067 |
179,2600 16:07 |
177,4900 175,4000 |
+2,20 % 3,86 |
179,9000 177,0500 |
6,77 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
330,17 16:09 |
324,23 323,72 |
+1,99 % 6,45 |
330,35 324,23 |
45,13 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
80,7050 16:08 |
79,1700 79,1700 |
+1,94 % 1,54 |
80,9100 78,7300 |
939,67 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,86 16:07 |
70,42 68,60 |
+1,84 % 1,26 |
70,53 69,39 |
660,34 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
151,65 16:07 |
150,11 149,34 |
+1,54 % 2,31 |
151,65 150,03 |
75,21 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
177,3900 16:08 |
176,8500 174,9200 |
+1,41 % 2,47 |
178,7200 173,8600 |
471,99 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
111,83 16:09 |
110,88 110,39 |
+1,30 % 1,44 |
111,83 110,57 |
73,85 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
66,56 16:08 |
65,55 65,71 |
+1,29 % 0,85 |
66,72 65,54 |
785,22 Tsd. | |
|
McDonalds Corp US5801351017 |
295,06 16:07 |
292,81 291,29 |
+1,29 % 3,77 |
296,23 292,00 |
620,55 Tsd. |