S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,85 18:11 |
154,23 139,89 |
+12,12 % 16,96 |
160,52 153,12 |
23,75 Mio. | |
Equinix Inc US29444U7000 |
861,6700 18:10 |
835,9000 831,8000 |
+3,59 % 29,87 |
864,5100 835,3400 |
181,97 Tsd. | |
Digital Realty Trust Inc US2538681030 |
154,55 18:10 |
150,11 149,34 |
+3,49 % 5,21 |
155,50 150,03 |
454,61 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,50 18:11 |
324,23 323,72 |
+3,02 % 9,78 |
334,72 324,23 |
205,42 Tsd. | |
Broadcom Inc US11135F1012 |
144,3000 18:11 |
141,2200 140,8200 |
+2,47 % 3,48 |
145,9300 141,0400 |
13,01 Mio. | |
Insulet Corporation US45784P1012 |
224,2900 18:09 |
217,8200 219,1300 |
+2,35 % 5,16 |
224,9400 217,8200 |
285,44 Tsd. | |
AES Corp US00130H1059 |
16,56 18:10 |
16,24 16,20 |
+2,19 % 0,36 |
16,70 16,22 |
2,06 Mio. | |
FactSet Research Systems Inc US3030751057 |
436,58 18:09 |
428,33 428,90 |
+1,79 % 7,68 |
437,99 427,95 |
118,81 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,6200 18:09 |
481,1100 480,3400 |
+1,72 % 8,28 |
496,7869 481,1100 |
151,48 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,73 18:10 |
70,42 68,60 |
+1,65 % 1,13 |
70,53 69,39 |
1,60 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
112,18 18:11 |
110,88 110,39 |
+1,62 % 1,79 |
112,79 110,57 |
459,72 Tsd. | |
Tesla Inc US88160R1014 |
219,7400 18:10 |
220,0700 216,2700 |
+1,60 % 3,47 |
226,4000 219,1000 |
45,29 Mio. | |
Rollins Inc US7757111049 |
50,45 18:11 |
49,71 49,66 |
+1,59 % 0,79 |
50,65 49,71 |
348,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
304,62 18:09 |
301,55 300,05 |
+1,52 % 4,57 |
305,36 300,27 |
49,64 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,92 18:10 |
119,17 118,25 |
+1,41 % 1,67 |
120,40 118,28 |
242,30 Tsd. |