S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
155,89 22:10 |
154,23 139,89 |
+11,44 % 16,00 |
160,52 153,12 |
37,32 Mio. | |
|
Broadcom Inc US11135F1012 |
148,2100 22:15 |
141,2200 140,8200 |
+5,25 % 7,39 |
149,8600 141,0400 |
36,00 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
156,76 22:10 |
150,11 149,34 |
+4,97 % 7,42 |
157,11 150,03 |
1,79 Mio. | |
|
Tesla Inc US88160R1014 |
226,1700 22:00 |
220,0700 216,2700 |
+4,58 % 9,90 |
226,4000 218,6377 |
78,36 Mio. | |
|
Equinix Inc US29444U7000 |
864,7800 22:00 |
835,9000 831,8000 |
+3,96 % 32,98 |
865,4500 835,3400 |
598,59 Tsd. | |
|
Moderna Inc US60770K1079 |
79,2800 22:00 |
76,1200 76,6100 |
+3,49 % 2,67 |
79,9587 75,9500 |
3,65 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
114,16 22:10 |
110,88 110,39 |
+3,42 % 3,77 |
114,22 110,57 |
1,76 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
142,8400 22:00 |
139,0600 138,1500 |
+3,39 % 4,69 |
143,0800 137,2500 |
36,78 Mio. | |
|
Insulet Corporation US45784P1012 |
226,5000 22:00 |
217,8200 219,1300 |
+3,36 % 7,37 |
227,2550 217,8200 |
906,08 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
495,9500 22:00 |
481,1100 480,3400 |
+3,25 % 15,61 |
496,7869 481,1100 |
476,72 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
180,2500 22:00 |
176,8500 174,9200 |
+3,05 % 5,33 |
181,2050 173,8600 |
2,30 Mio. | |
|
Rollins Inc US7757111049 |
51,13 22:10 |
49,71 49,66 |
+2,96 % 1,47 |
51,15 49,71 |
1,30 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
170,96 22:10 |
167,89 166,16 |
+2,89 % 4,80 |
171,25 165,69 |
951,83 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
81,4400 22:00 |
79,1700 79,1700 |
+2,87 % 2,27 |
81,5600 78,7300 |
6,71 Mio. | |
|
FactSet Research Systems Inc US3030751057 |
440,73 22:10 |
428,33 428,90 |
+2,76 % 11,83 |
441,66 427,95 |
469,10 Tsd. |