S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,4050 18:12 |
7,1400 6,9400 |
+6,70 % 0,47 |
7,7160 7,0800 |
29,54 Mio. | |
Kroger Co US5010441013 |
54,17 18:13 |
52,38 51,50 |
+5,18 % 2,67 |
54,98 51,52 |
4,74 Mio. | |
Axon Enterprise US05464C1018 |
377,8850 18:13 |
364,8800 361,7100 |
+4,47 % 16,18 |
382,2261 364,6000 |
479,62 Tsd. | |
DaVita Inc US23918K1088 |
160,65 18:11 |
154,04 153,99 |
+4,32 % 6,66 |
160,82 154,04 |
366,21 Tsd. | |
Dollar General Corporation US2566771059 |
83,64 18:12 |
80,79 80,57 |
+3,81 % 3,07 |
83,88 80,31 |
1,95 Mio. | |
Newmont Corporation US6516391066 |
52,65 18:12 |
51,70 50,74 |
+3,75 % 1,91 |
52,98 51,50 |
3,41 Mio. | |
Dollar Tree Inc US2567461080 |
68,9150 18:13 |
66,4800 66,5800 |
+3,51 % 2,34 |
70,0395 66,4800 |
1,87 Mio. | |
General Motors Company US37045V1008 |
46,12 18:13 |
44,69 44,67 |
+3,23 % 1,45 |
46,14 44,62 |
5,28 Mio. | |
Charter Communications Inc New US16119P1084 |
337,2300 18:12 |
329,6100 327,4200 |
+3,00 % 9,81 |
338,8100 327,6400 |
316,77 Tsd. | |
Arista Networks US0404131064 |
353,00 18:13 |
342,80 342,93 |
+2,94 % 10,07 |
353,19 339,75 |
633,68 Tsd. | |
Viatris Inc US92556V1061 |
11,6550 18:12 |
11,3800 11,3400 |
+2,78 % 0,32 |
11,7650 11,3600 |
2,89 Mio. | |
Broadcom Inc US11135F1012 |
162,5931 18:13 |
158,1000 158,2700 |
+2,73 % 4,32 |
166,3200 156,8300 |
19,38 Mio. | |
GE Vernova Inc US36828A1016 |
214,81 18:12 |
200,00 209,15 |
+2,71 % 5,66 |
215,68 199,65 |
2,05 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,8650 18:13 |
169,9700 168,5000 |
+2,59 % 4,37 |
177,9700 167,9300 |
1,21 Mio. | |
GE Aerospace US3696043013 |
170,24 18:13 |
166,51 166,35 |
+2,34 % 3,89 |
170,69 166,23 |
1,41 Mio. |