S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
87,34 16:14 |
90,21 78,62 |
+11,09 % 8,72 |
91,81 85,80 |
2,41 Mio. | |
First Solar Inc US3364331070 |
226,3500 16:13 |
215,5000 208,2200 |
+8,71 % 18,13 |
227,8900 214,4200 |
1,31 Mio. | |
AES Corp US00130H1059 |
17,25 16:12 |
16,78 16,44 |
+4,90 % 0,81 |
17,34 16,75 |
1,84 Mio. | |
Enphase Energy Inc US29355A1079 |
108,9100 16:13 |
108,2100 104,6100 |
+4,11 % 4,30 |
109,7700 107,0200 |
1,04 Mio. | |
Centene Corp US15135B1017 |
72,60 16:12 |
72,27 71,00 |
+2,25 % 1,60 |
74,22 72,08 |
1,26 Mio. | |
Oracle Corp US68389X1054 |
158,44 16:13 |
156,78 155,89 |
+1,64 % 2,55 |
159,44 156,00 |
2,71 Mio. | |
NVIDIA Corporation US67066G1040 |
109,6899 16:13 |
109,3900 108,1000 |
+1,47 % 1,59 |
111,9300 109,2300 |
85,27 Mio. | |
Starbucks Corporation US8552441094 |
94,6400 16:12 |
94,0800 93,3400 |
+1,39 % 1,30 |
94,7300 93,6600 |
2,08 Mio. | |
Molina Healthcare Inc US60855R1005 |
336,99 16:13 |
335,58 332,40 |
+1,38 % 4,59 |
346,39 335,58 |
179,59 Tsd. | |
Super Micro Computer Inc US86800U1043 |
416,5100 16:13 |
416,0000 412,7200 |
+0,92 % 3,79 |
425,4700 415,0600 |
1,56 Mio. | |
GE Vernova Inc US36828A1016 |
203,72 16:14 |
204,10 202,01 |
+0,84 % 1,71 |
207,51 202,50 |
786,68 Tsd. | |
Vistra Corp US92840M1027 |
76,72 16:13 |
76,96 76,08 |
+0,84 % 0,64 |
77,26 76,01 |
553,44 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,91 16:13 |
17,87 17,77 |
+0,80 % 0,14 |
17,95 17,73 |
2,16 Mio. | |
Quanta Services Inc US74762E1029 |
251,93 16:11 |
251,96 250,03 |
+0,76 % 1,90 |
253,43 250,61 |
64,34 Tsd. | |
Micron Technology Inc US5951121038 |
87,4200 16:13 |
88,2000 86,8500 |
+0,66 % 0,57 |
88,8700 87,2800 |
3,81 Mio. |