S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,3550 16:16 |
7,1400 6,9400 |
+5,98 % 0,42 |
7,4700 7,0800 |
11,44 Mio. | |
|
Axon Enterprise US05464C1018 |
379,1500 16:16 |
364,8800 361,7100 |
+4,82 % 17,44 |
380,0000 364,6000 |
278,21 Tsd. | |
|
Kroger Co US5010441013 |
53,35 16:16 |
52,38 51,50 |
+3,59 % 1,85 |
53,51 51,52 |
1,76 Mio. | |
|
Newmont Corporation US6516391066 |
52,52 16:17 |
51,70 50,74 |
+3,51 % 1,78 |
52,67 51,50 |
1,77 Mio. | |
|
Dollar Tree Inc US2567461080 |
68,7400 16:17 |
66,4800 66,5800 |
+3,24 % 2,16 |
68,9337 66,4800 |
819,19 Tsd. | |
|
Broadcom Inc US11135F1012 |
162,1600 16:16 |
158,1000 158,2700 |
+2,46 % 3,89 |
162,1600 156,8300 |
6,21 Mio. | |
|
Oracle Corp US68389X1054 |
161,00 16:16 |
159,04 157,18 |
+2,43 % 3,82 |
162,34 157,90 |
3,58 Mio. | |
|
Dollar General Corporation US2566771059 |
82,28 16:17 |
80,79 80,57 |
+2,12 % 1,71 |
82,36 80,31 |
640,62 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,6300 16:16 |
83,0200 80,9400 |
+2,09 % 1,69 |
84,8900 81,9800 |
3,27 Mio. | |
|
DaVita Inc US23918K1088 |
157,14 16:16 |
154,04 153,99 |
+2,04 % 3,15 |
157,74 154,04 |
121,22 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
334,0100 16:16 |
329,6100 327,4200 |
+2,01 % 6,59 |
334,8100 327,6400 |
93,63 Tsd. | |
|
General Motors Company US37045V1008 |
45,56 16:17 |
44,69 44,67 |
+1,98 % 0,89 |
45,63 44,62 |
2,44 Mio. | |
|
Viatris Inc US92556V1061 |
11,5450 16:17 |
11,3800 11,3400 |
+1,81 % 0,21 |
11,5500 11,3600 |
644,21 Tsd. | |
|
Expedia Group Inc US30212P3038 |
132,1099 16:16 |
130,4700 129,8300 |
+1,76 % 2,28 |
132,1387 129,9450 |
131,99 Tsd. | |
|
eBay Inc US2786421030 |
61,7900 16:17 |
60,8900 60,7300 |
+1,75 % 1,06 |
61,7900 60,8200 |
1,08 Mio. |