S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,4331 20:02 |
7,7600 7,6600 |
+10,09 % 0,77 |
8,5000 7,7500 |
35,93 Mio. | |
|
Etsy Inc US29786A1060 |
55,4600 20:02 |
54,2800 51,7400 |
+7,19 % 3,72 |
56,7000 53,7800 |
3,63 Mio. | |
|
Vistra Corp US92840M1027 |
85,08 20:01 |
82,52 80,47 |
+5,73 % 4,61 |
85,96 81,12 |
3,77 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,6000 20:01 |
36,9300 36,5300 |
+5,67 % 2,07 |
39,0100 36,9100 |
2,80 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,84 20:01 |
72,40 68,09 |
+5,51 % 3,75 |
72,76 70,94 |
23,18 Mio. | |
|
Align Technology Inc US0162551016 |
240,6050 20:00 |
230,2200 228,8600 |
+5,13 % 11,75 |
243,1400 230,2200 |
414,04 Tsd. | |
|
GE Aerospace US3696043013 |
177,81 20:01 |
169,41 169,70 |
+4,78 % 8,11 |
179,32 169,21 |
4,60 Mio. | |
|
GE Vernova Inc US36828A1016 |
225,26 20:02 |
220,65 215,27 |
+4,64 % 9,99 |
228,68 219,01 |
2,30 Mio. | |
|
Micron Technology Inc US5951121038 |
91,1900 20:02 |
88,0900 87,2100 |
+4,56 % 3,98 |
91,4700 87,8700 |
13,95 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
182,93 20:01 |
178,00 175,72 |
+4,10 % 7,21 |
184,50 177,58 |
575,19 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1950 20:02 |
8,9580 8,8400 |
+4,02 % 0,36 |
9,3000 8,8400 |
9,60 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
101,68 20:01 |
98,26 97,83 |
+3,94 % 3,85 |
101,92 98,26 |
602,19 Tsd. | |
|
Mosaic Company US61945C1036 |
26,16 20:02 |
25,48 25,18 |
+3,89 % 0,98 |
26,21 25,42 |
2,30 Mio. | |
|
Henry Schein Inc US8064071025 |
70,8100 20:00 |
68,5700 68,1700 |
+3,87 % 2,64 |
71,3100 68,4550 |
513,69 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
155,39 20:01 |
151,24 150,08 |
+3,54 % 5,31 |
156,57 151,06 |
321,25 Tsd. |