S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,3950 18:13 |
7,7600 7,6600 |
+9,60 % 0,74 |
8,4100 7,7500 |
24,51 Mio. | |
|
Etsy Inc US29786A1060 |
55,9900 18:13 |
54,2800 51,7400 |
+8,21 % 4,25 |
56,7000 53,7800 |
2,94 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,0000 18:12 |
36,9300 36,5300 |
+6,76 % 2,47 |
39,0050 36,9100 |
1,95 Mio. | |
|
Vistra Corp US92840M1027 |
85,22 18:13 |
82,52 80,47 |
+5,90 % 4,75 |
85,37 81,12 |
2,89 Mio. | |
|
Align Technology Inc US0162551016 |
241,9800 18:12 |
230,2200 228,8600 |
+5,73 % 13,12 |
243,1400 230,2200 |
324,90 Tsd. | |
|
GE Vernova Inc US36828A1016 |
226,39 18:12 |
220,65 215,27 |
+5,17 % 11,12 |
227,57 219,01 |
1,77 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,55 18:12 |
72,40 68,09 |
+5,08 % 3,46 |
72,76 70,94 |
18,16 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
184,33 18:12 |
178,00 175,72 |
+4,90 % 8,61 |
184,34 177,58 |
419,21 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2350 18:12 |
8,9580 8,8400 |
+4,47 % 0,40 |
9,2700 8,8400 |
6,67 Mio. | |
|
Henry Schein Inc US8064071025 |
70,9400 18:12 |
68,5700 68,1700 |
+4,06 % 2,77 |
71,0400 68,4550 |
342,06 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,71 18:12 |
68,63 67,00 |
+4,04 % 2,71 |
69,76 68,41 |
1,24 Mio. | |
|
PulteGroup Inc US7458671010 |
140,71 18:13 |
137,00 135,30 |
+4,00 % 5,41 |
140,74 137,00 |
763,75 Tsd. | |
|
GE Aerospace US3696043013 |
176,48 18:12 |
169,41 169,70 |
+4,00 % 6,78 |
176,77 169,21 |
2,71 Mio. | |
|
Micron Technology Inc US5951121038 |
90,6750 18:11 |
88,0900 87,2100 |
+3,97 % 3,47 |
91,4700 87,8700 |
11,77 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
101,69 18:10 |
98,26 97,83 |
+3,95 % 3,86 |
101,92 98,26 |
459,82 Tsd. |