S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,2850 16:06 |
7,1400 6,9400 |
+4,97 % 0,35 |
7,3050 7,0800 |
6,80 Mio. | |
|
Axon Enterprise US05464C1018 |
376,1400 16:06 |
364,8800 361,7100 |
+3,99 % 14,43 |
378,2100 364,6000 |
229,32 Tsd. | |
|
Newmont Corporation US6516391066 |
52,62 16:06 |
51,70 50,74 |
+3,71 % 1,88 |
52,66 51,50 |
1,50 Mio. | |
|
Kroger Co US5010441013 |
53,09 16:06 |
52,38 51,50 |
+3,08 % 1,59 |
53,51 51,52 |
1,50 Mio. | |
|
Oracle Corp US68389X1054 |
161,65 16:06 |
159,04 157,18 |
+2,84 % 4,47 |
162,34 157,90 |
3,11 Mio. | |
|
Dollar Tree Inc US2567461080 |
68,0200 16:06 |
66,4800 66,5800 |
+2,16 % 1,44 |
68,9337 66,4800 |
699,23 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,5108 16:06 |
83,0200 80,9400 |
+1,94 % 1,57 |
84,8900 81,9800 |
2,98 Mio. | |
|
Broadcom Inc US11135F1012 |
161,1699 16:07 |
158,1000 158,2700 |
+1,83 % 2,90 |
161,7500 156,8300 |
5,54 Mio. | |
|
Alphabet A US02079K3059 |
153,4300 16:07 |
153,8000 151,1600 |
+1,50 % 2,27 |
154,4200 152,9900 |
5,73 Mio. | |
|
Alphabet C US02079K1079 |
154,4200 16:07 |
154,8100 152,1500 |
+1,49 % 2,27 |
155,4500 154,0000 |
3,19 Mio. | |
|
eBay Inc US2786421030 |
61,6300 16:06 |
60,8900 60,7300 |
+1,48 % 0,90 |
61,7250 60,8200 |
834,37 Tsd. | |
|
General Motors Company US37045V1008 |
45,27 16:06 |
44,69 44,67 |
+1,34 % 0,60 |
45,48 44,62 |
1,99 Mio. | |
|
DaVita Inc US23918K1088 |
156,03 16:05 |
154,04 153,99 |
+1,32 % 2,04 |
156,03 154,04 |
35,02 Tsd. | |
|
Netflix Inc US64110L1061 |
690,1300 16:07 |
684,9200 681,4700 |
+1,27 % 8,66 |
694,8800 683,8411 |
522,20 Tsd. | |
|
Meta Platforms US30303M1027 |
518,1400 16:07 |
517,0500 511,8300 |
+1,23 % 6,31 |
520,2800 515,2200 |
2,33 Mio. |