S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,18 15:57 |
72,40 68,09 |
+6,01 % 4,09 |
72,71 71,05 |
8,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1111 15:57 |
7,7600 7,6600 |
+5,89 % 0,45 |
8,2000 7,7500 |
6,55 Mio. | |
Etsy Inc US29786A1060 |
54,7600 15:57 |
54,2800 51,7400 |
+5,84 % 3,02 |
55,0000 53,7800 |
709,55 Tsd. | |
GE Vernova Inc US36828A1016 |
223,64 15:57 |
220,65 215,27 |
+3,89 % 8,37 |
225,69 219,01 |
775,39 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,9100 15:58 |
36,9300 36,5300 |
+3,78 % 1,38 |
38,0700 36,9100 |
348,83 Tsd. | |
Vistra Corp US92840M1027 |
83,30 15:58 |
82,52 80,47 |
+3,52 % 2,83 |
83,37 81,12 |
776,06 Tsd. | |
Align Technology Inc US0162551016 |
236,8700 15:58 |
230,2200 228,8600 |
+3,50 % 8,01 |
236,9900 230,2200 |
50,03 Tsd. | |
Micron Technology Inc US5951121038 |
90,2400 15:58 |
88,0900 87,2100 |
+3,47 % 3,03 |
90,4200 87,8700 |
4,33 Mio. | |
CarMax Group US1431301027 |
78,72 15:57 |
77,16 76,28 |
+3,20 % 2,44 |
78,92 77,16 |
140,36 Tsd. | |
EQT Corporation US26884L1098 |
33,89 15:57 |
33,60 32,86 |
+3,12 % 1,03 |
33,90 33,34 |
805,71 Tsd. | |
Builders FirstSource Inc US12008R1077 |
181,16 15:57 |
178,00 175,72 |
+3,10 % 5,45 |
181,42 177,58 |
103,06 Tsd. | |
ON Semiconductor US6821891057 |
71,4500 15:57 |
70,0400 69,3300 |
+3,06 % 2,12 |
71,6900 70,0200 |
402,19 Tsd. | |
PulteGroup Inc US7458671010 |
139,29 15:58 |
137,00 135,30 |
+2,95 % 3,99 |
139,58 137,00 |
209,27 Tsd. | |
Eastman Chemical Co US2774321002 |
102,53 15:58 |
100,45 99,62 |
+2,92 % 2,91 |
102,54 100,45 |
49,04 Tsd. | |
D R Horton Inc US23331A1097 |
194,31 15:57 |
191,60 188,81 |
+2,91 % 5,50 |
194,56 191,00 |
194,31 Tsd. |