S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,3850 18:14 |
7,7600 7,6600 |
+9,46 % 0,73 |
8,4100 7,7500 |
24,61 Mio. | |
Etsy Inc US29786A1060 |
56,0100 18:14 |
54,2800 51,7400 |
+8,25 % 4,27 |
56,7000 53,7800 |
2,95 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,9200 18:15 |
36,9300 36,5300 |
+6,54 % 2,39 |
39,0050 36,9100 |
1,96 Mio. | |
Vistra Corp US92840M1027 |
85,15 18:14 |
82,52 80,47 |
+5,82 % 4,68 |
85,37 81,12 |
2,90 Mio. | |
Align Technology Inc US0162551016 |
241,6000 18:14 |
230,2200 228,8600 |
+5,57 % 12,74 |
243,1400 230,2200 |
326,82 Tsd. | |
GE Vernova Inc US36828A1016 |
226,08 18:14 |
220,65 215,27 |
+5,02 % 10,81 |
227,57 219,01 |
1,78 Mio. | |
Uber Technologies Inc US90353T1007 |
71,49 18:15 |
72,40 68,09 |
+4,99 % 3,40 |
72,76 70,94 |
18,41 Mio. | |
Builders FirstSource Inc US12008R1077 |
183,97 18:14 |
178,00 175,72 |
+4,69 % 8,25 |
184,50 177,58 |
424,16 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2200 18:15 |
8,9580 8,8400 |
+4,30 % 0,38 |
9,2700 8,8400 |
6,83 Mio. | |
Micron Technology Inc US5951121038 |
90,7250 18:14 |
88,0900 87,2100 |
+4,03 % 3,52 |
91,4700 87,8700 |
11,83 Mio. | |
Henry Schein Inc US8064071025 |
70,9100 18:14 |
68,5700 68,1700 |
+4,02 % 2,74 |
71,0400 68,4550 |
343,30 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
101,73 18:14 |
98,26 97,83 |
+3,99 % 3,90 |
101,92 98,26 |
464,23 Tsd. | |
PulteGroup Inc US7458671010 |
140,69 18:15 |
137,00 135,30 |
+3,98 % 5,39 |
140,74 137,00 |
775,06 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,63 18:14 |
68,63 67,00 |
+3,93 % 2,63 |
69,76 68,41 |
1,24 Mio. | |
Mohawk Industries Inc US6081901042 |
155,92 18:14 |
151,24 150,08 |
+3,89 % 5,84 |
155,97 151,06 |
184,88 Tsd. |