S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,5401 20:06 |
7,1400 6,9400 |
+8,65 % 0,60 |
7,7160 7,0800 |
40,53 Mio. | |
Kroger Co US5010441013 |
54,68 20:05 |
52,38 51,50 |
+6,17 % 3,18 |
54,98 51,52 |
6,00 Mio. | |
Axon Enterprise US05464C1018 |
381,8700 20:05 |
364,8800 361,7100 |
+5,57 % 20,16 |
382,2261 364,6000 |
567,11 Tsd. | |
Newmont Corporation US6516391066 |
53,15 20:06 |
51,70 50,74 |
+4,75 % 2,41 |
53,24 51,50 |
4,45 Mio. | |
Broadcom Inc US11135F1012 |
165,2600 20:05 |
158,1000 158,2700 |
+4,42 % 6,99 |
166,3200 156,8300 |
25,37 Mio. | |
General Motors Company US37045V1008 |
46,47 20:07 |
44,69 44,67 |
+4,02 % 1,80 |
46,62 44,62 |
7,36 Mio. | |
Dollar General Corporation US2566771059 |
83,76 20:06 |
80,79 80,57 |
+3,96 % 3,19 |
83,88 80,31 |
2,59 Mio. | |
Arista Networks US0404131064 |
356,42 20:05 |
342,80 342,93 |
+3,93 % 13,49 |
357,76 339,75 |
975,91 Tsd. | |
eBay Inc US2786421030 |
62,9010 20:07 |
60,8900 60,7300 |
+3,57 % 2,17 |
62,9900 60,8200 |
5,53 Mio. | |
BXP Inc US1011211018 |
79,00 20:06 |
76,50 76,29 |
+3,55 % 2,71 |
79,10 76,32 |
798,29 Tsd. | |
Pentair Inc IE00BLS09M33 |
90,94 20:05 |
87,97 87,88 |
+3,48 % 3,06 |
90,96 87,74 |
978,86 Tsd. | |
Dollar Tree Inc US2567461080 |
68,7950 20:05 |
66,4800 66,5800 |
+3,33 % 2,22 |
70,0395 66,4800 |
2,50 Mio. | |
Builders FirstSource Inc US12008R1077 |
175,48 20:06 |
170,32 169,99 |
+3,23 % 5,49 |
176,03 169,05 |
472,08 Tsd. | |
Viatris Inc US92556V1061 |
11,6950 20:06 |
11,3800 11,3400 |
+3,13 % 0,36 |
11,7650 11,3600 |
4,30 Mio. | |
GE Vernova Inc US36828A1016 |
215,67 20:05 |
200,00 209,15 |
+3,12 % 6,52 |
217,00 199,65 |
2,71 Mio. |