S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,5595 20:14 |
7,1400 6,9400 |
+8,93 % 0,62 |
7,7160 7,0800 |
40,96 Mio. | |
|
Kroger Co US5010441013 |
54,73 20:13 |
52,38 51,50 |
+6,27 % 3,23 |
54,98 51,52 |
6,06 Mio. | |
|
Axon Enterprise US05464C1018 |
380,9800 20:13 |
364,8800 361,7100 |
+5,33 % 19,27 |
382,2261 364,6000 |
587,87 Tsd. | |
|
Newmont Corporation US6516391066 |
53,22 20:14 |
51,70 50,74 |
+4,88 % 2,48 |
53,24 51,50 |
4,54 Mio. | |
|
Dollar General Corporation US2566771059 |
83,97 20:13 |
80,79 80,57 |
+4,22 % 3,40 |
84,00 80,31 |
2,66 Mio. | |
|
Broadcom Inc US11135F1012 |
164,7500 20:13 |
158,1000 158,2700 |
+4,09 % 6,48 |
166,3200 156,8300 |
25,91 Mio. | |
|
General Motors Company US37045V1008 |
46,40 20:13 |
44,69 44,67 |
+3,86 % 1,73 |
46,62 44,62 |
7,45 Mio. | |
|
Arista Networks US0404131064 |
355,54 20:13 |
342,80 342,93 |
+3,68 % 12,61 |
357,76 339,75 |
999,86 Tsd. | |
|
Dollar Tree Inc US2567461080 |
68,9400 20:13 |
66,4800 66,5800 |
+3,54 % 2,36 |
70,0395 66,4800 |
2,53 Mio. | |
|
BXP Inc US1011211018 |
78,82 20:12 |
76,50 76,29 |
+3,32 % 2,53 |
79,10 76,32 |
807,48 Tsd. | |
|
eBay Inc US2786421030 |
62,7400 20:12 |
60,8900 60,7300 |
+3,31 % 2,01 |
62,9900 60,8200 |
5,61 Mio. | |
|
Pentair Inc IE00BLS09M33 |
90,74 20:14 |
87,97 87,88 |
+3,25 % 2,86 |
90,96 87,74 |
1,01 Mio. | |
|
Viatris Inc US92556V1061 |
11,7050 20:14 |
11,3800 11,3400 |
+3,22 % 0,37 |
11,7650 11,3600 |
4,35 Mio. | |
|
Charter Communications Inc New US16119P1084 |
337,8500 20:13 |
329,6100 327,4200 |
+3,19 % 10,43 |
338,8100 327,6400 |
509,69 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
175,09 20:12 |
170,32 169,99 |
+3,00 % 5,10 |
176,03 169,05 |
481,69 Tsd. |