S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,1850 16:04 |
7,7600 7,6600 |
+6,85 % 0,53 |
8,2200 7,7500 |
8,10 Mio. | |
Etsy Inc US29786A1060 |
54,9800 16:05 |
54,2800 51,7400 |
+6,26 % 3,24 |
55,0000 53,7800 |
868,42 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,90 16:04 |
72,40 68,09 |
+5,60 % 3,81 |
72,71 71,05 |
9,05 Mio. | |
GE Vernova Inc US36828A1016 |
224,58 16:04 |
220,65 215,27 |
+4,32 % 9,31 |
225,69 219,01 |
859,57 Tsd. | |
Micron Technology Inc US5951121038 |
90,7100 16:04 |
88,0900 87,2100 |
+4,01 % 3,50 |
90,7600 87,8700 |
5,15 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,9700 16:04 |
36,9300 36,5300 |
+3,94 % 1,44 |
38,1600 36,9100 |
486,90 Tsd. | |
Super Micro Computer Inc US86800U1043 |
459,4500 16:04 |
442,9300 442,1300 |
+3,92 % 17,32 |
461,4300 438,9642 |
1,10 Mio. | |
Align Technology Inc US0162551016 |
237,0500 16:04 |
230,2200 228,8600 |
+3,58 % 8,19 |
237,3200 230,2200 |
68,55 Tsd. | |
ON Semiconductor US6821891057 |
71,5900 16:04 |
70,0400 69,3300 |
+3,26 % 2,26 |
71,8100 70,0200 |
645,10 Tsd. | |
Dollar Tree Inc US2567461080 |
69,9700 16:04 |
69,3300 67,8900 |
+3,06 % 2,08 |
70,4800 68,7400 |
844,23 Tsd. | |
CarMax Group US1431301027 |
78,57 16:04 |
77,16 76,28 |
+3,01 % 2,29 |
78,92 77,16 |
211,82 Tsd. | |
Vistra Corp US92840M1027 |
82,86 16:05 |
82,52 80,47 |
+2,97 % 2,39 |
83,45 81,12 |
956,71 Tsd. | |
Dollar General Corporation US2566771059 |
85,67 16:04 |
84,67 83,21 |
+2,96 % 2,46 |
85,78 84,00 |
891,48 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,98 16:04 |
68,63 67,00 |
+2,96 % 1,98 |
69,20 68,41 |
296,38 Tsd. | |
International Paper Company US4601461035 |
49,30 16:04 |
48,31 47,94 |
+2,84 % 1,36 |
49,39 48,25 |
378,96 Tsd. |