S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
55,6900 16:12 |
54,2800 51,7400 |
+7,63 % 3,95 |
55,7500 53,7800 |
1,10 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2000 16:12 |
7,7600 7,6600 |
+7,05 % 0,54 |
8,2200 7,7500 |
8,95 Mio. | |
Uber Technologies Inc US90353T1007 |
71,91 16:11 |
72,40 68,09 |
+5,61 % 3,82 |
72,71 71,05 |
9,58 Mio. | |
Super Micro Computer Inc US86800U1043 |
462,9700 16:12 |
442,9300 442,1300 |
+4,71 % 20,84 |
462,9900 438,9642 |
1,52 Mio. | |
Vistra Corp US92840M1027 |
84,09 16:11 |
82,52 80,47 |
+4,50 % 3,62 |
84,09 81,12 |
1,12 Mio. | |
GE Vernova Inc US36828A1016 |
224,87 16:11 |
220,65 215,27 |
+4,46 % 9,60 |
225,69 219,01 |
974,98 Tsd. | |
Micron Technology Inc US5951121038 |
90,7416 16:11 |
88,0900 87,2100 |
+4,05 % 3,53 |
91,1700 87,8700 |
5,98 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,0000 16:11 |
36,9300 36,5300 |
+4,02 % 1,47 |
38,1600 36,9100 |
626,60 Tsd. | |
Align Technology Inc US0162551016 |
236,9600 16:11 |
230,2200 228,8600 |
+3,54 % 8,10 |
237,3200 230,2200 |
86,03 Tsd. | |
CarMax Group US1431301027 |
78,70 16:11 |
77,16 76,28 |
+3,17 % 2,42 |
78,92 77,16 |
275,66 Tsd. | |
ON Semiconductor US6821891057 |
71,4650 16:12 |
70,0400 69,3300 |
+3,08 % 2,14 |
71,8100 70,0200 |
736,66 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,94 16:11 |
68,63 67,00 |
+2,90 % 1,94 |
69,20 68,41 |
362,05 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
100,66 16:11 |
98,26 97,83 |
+2,89 % 2,83 |
100,88 98,26 |
178,69 Tsd. | |
Builders FirstSource Inc US12008R1077 |
180,73 16:11 |
178,00 175,72 |
+2,85 % 5,01 |
181,56 177,58 |
140,14 Tsd. | |
Dollar General Corporation US2566771059 |
85,57 16:11 |
84,67 83,21 |
+2,83 % 2,36 |
86,02 84,00 |
1,07 Mio. |