S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,4662 20:10 |
7,7600 7,6600 |
+10,52 % 0,81 |
8,5000 7,7500 |
36,53 Mio. | |
Etsy Inc US29786A1060 |
55,4501 20:10 |
54,2800 51,7400 |
+7,17 % 3,71 |
56,7000 53,7800 |
3,69 Mio. | |
Vistra Corp US92840M1027 |
85,18 20:09 |
82,52 80,47 |
+5,85 % 4,71 |
85,96 81,12 |
3,82 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,6650 20:10 |
36,9300 36,5300 |
+5,84 % 2,14 |
39,0100 36,9100 |
2,93 Mio. | |
Uber Technologies Inc US90353T1007 |
71,96 20:09 |
72,40 68,09 |
+5,68 % 3,87 |
72,76 70,94 |
23,33 Mio. | |
Align Technology Inc US0162551016 |
240,7850 20:09 |
230,2200 228,8600 |
+5,21 % 11,93 |
243,1400 230,2200 |
424,70 Tsd. | |
GE Aerospace US3696043013 |
178,49 20:09 |
169,41 169,70 |
+5,18 % 8,79 |
179,32 169,21 |
4,69 Mio. | |
GE Vernova Inc US36828A1016 |
225,84 20:10 |
220,65 215,27 |
+4,91 % 10,57 |
228,68 219,01 |
2,39 Mio. | |
Micron Technology Inc US5951121038 |
91,2700 20:09 |
88,0900 87,2100 |
+4,66 % 4,06 |
91,4700 87,8700 |
14,07 Mio. | |
Mosaic Company US61945C1036 |
26,29 20:10 |
25,48 25,18 |
+4,41 % 1,11 |
26,30 25,42 |
2,38 Mio. | |
Builders FirstSource Inc US12008R1077 |
183,35 20:10 |
178,00 175,72 |
+4,34 % 7,63 |
184,50 177,58 |
583,64 Tsd. | |
Henry Schein Inc US8064071025 |
71,0150 20:10 |
68,5700 68,1700 |
+4,17 % 2,85 |
71,3100 68,4550 |
535,55 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
101,84 20:09 |
98,26 97,83 |
+4,09 % 4,01 |
101,92 98,26 |
621,31 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1850 20:10 |
8,9580 8,8400 |
+3,90 % 0,35 |
9,3000 8,8400 |
9,77 Mio. | |
Mohawk Industries Inc US6081901042 |
155,93 20:10 |
151,24 150,08 |
+3,90 % 5,85 |
156,57 151,06 |
329,63 Tsd. |