S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,25 15:56 |
72,40 68,09 |
+6,11 % 4,16 |
72,71 71,05 |
8,06 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1111 15:57 |
7,7600 7,6600 |
+5,89 % 0,45 |
8,2000 7,7500 |
6,55 Mio. | |
|
Etsy Inc US29786A1060 |
54,7600 15:57 |
54,2800 51,7400 |
+5,84 % 3,02 |
55,0000 53,7800 |
709,55 Tsd. | |
|
GE Vernova Inc US36828A1016 |
224,75 15:56 |
220,65 215,27 |
+4,40 % 9,48 |
225,69 219,01 |
753,98 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,9800 15:56 |
36,9300 36,5300 |
+3,97 % 1,45 |
38,0700 36,9100 |
341,86 Tsd. | |
|
Micron Technology Inc US5951121038 |
90,1300 15:56 |
88,0900 87,2100 |
+3,35 % 2,92 |
90,2000 87,8700 |
4,10 Mio. | |
|
CarMax Group US1431301027 |
78,82 15:55 |
77,16 76,28 |
+3,33 % 2,54 |
78,92 77,16 |
130,80 Tsd. | |
|
Vistra Corp US92840M1027 |
83,12 15:56 |
82,52 80,47 |
+3,29 % 2,65 |
83,37 81,12 |
759,89 Tsd. | |
|
ON Semiconductor US6821891057 |
71,5800 15:56 |
70,0400 69,3300 |
+3,25 % 2,25 |
71,6100 70,0200 |
376,26 Tsd. | |
|
Align Technology Inc US0162551016 |
236,2450 15:56 |
230,2200 228,8600 |
+3,23 % 7,39 |
236,4300 230,2200 |
45,44 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
181,31 15:56 |
178,00 175,72 |
+3,18 % 5,59 |
181,42 177,58 |
98,83 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,04 15:56 |
68,63 67,00 |
+3,04 % 2,04 |
69,20 68,41 |
241,66 Tsd. | |
|
PulteGroup Inc US7458671010 |
139,40 15:56 |
137,00 135,30 |
+3,03 % 4,10 |
139,58 137,00 |
205,62 Tsd. | |
|
EQT Corporation US26884L1098 |
33,84 15:56 |
33,60 32,86 |
+2,98 % 0,98 |
33,87 33,34 |
776,01 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,33 15:56 |
191,60 188,81 |
+2,92 % 5,52 |
194,56 191,00 |
183,18 Tsd. |