S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,4050 18:18 |
7,7600 7,6600 |
+9,73 % 0,75 |
8,4100 7,7500 |
24,93 Mio. | |
Etsy Inc US29786A1060 |
55,9950 18:17 |
54,2800 51,7400 |
+8,22 % 4,26 |
56,7000 53,7800 |
2,97 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,9050 18:17 |
36,9300 36,5300 |
+6,50 % 2,38 |
39,0050 36,9100 |
1,97 Mio. | |
Vistra Corp US92840M1027 |
85,15 18:17 |
82,52 80,47 |
+5,82 % 4,68 |
85,37 81,12 |
2,92 Mio. | |
Align Technology Inc US0162551016 |
241,6200 18:15 |
230,2200 228,8600 |
+5,58 % 12,76 |
243,1400 230,2200 |
327,57 Tsd. | |
GE Vernova Inc US36828A1016 |
226,74 18:17 |
220,65 215,27 |
+5,33 % 11,47 |
227,57 219,01 |
1,82 Mio. | |
Uber Technologies Inc US90353T1007 |
71,48 18:18 |
72,40 68,09 |
+4,97 % 3,39 |
72,76 70,94 |
18,48 Mio. | |
Builders FirstSource Inc US12008R1077 |
184,18 18:17 |
178,00 175,72 |
+4,81 % 8,46 |
184,50 177,58 |
426,47 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2500 18:17 |
8,9580 8,8400 |
+4,64 % 0,41 |
9,2700 8,8400 |
6,90 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,82 18:17 |
98,26 97,83 |
+4,08 % 3,99 |
101,92 98,26 |
467,03 Tsd. | |
Henry Schein Inc US8064071025 |
70,9199 18:17 |
68,5700 68,1700 |
+4,03 % 2,75 |
71,0400 68,4550 |
345,69 Tsd. | |
Mohawk Industries Inc US6081901042 |
156,12 18:17 |
151,24 150,08 |
+4,02 % 6,04 |
156,18 151,06 |
187,16 Tsd. | |
PulteGroup Inc US7458671010 |
140,73 18:18 |
137,00 135,30 |
+4,01 % 5,43 |
140,75 137,00 |
788,37 Tsd. | |
Micron Technology Inc US5951121038 |
90,6700 18:17 |
88,0900 87,2100 |
+3,97 % 3,46 |
91,4700 87,8700 |
11,87 Mio. | |
Aptiv PLC JE00B783TY65 |
69,57 18:18 |
68,63 67,00 |
+3,84 % 2,57 |
69,76 68,41 |
1,25 Mio. |