S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,3550 16:15 |
7,1400 6,9400 |
+5,98 % 0,42 |
7,4700 7,0800 |
11,23 Mio. | |
|
Axon Enterprise US05464C1018 |
379,7100 16:14 |
364,8800 361,7100 |
+4,98 % 18,00 |
380,0000 364,6000 |
270,58 Tsd. | |
|
Kroger Co US5010441013 |
53,40 16:14 |
52,38 51,50 |
+3,69 % 1,90 |
53,51 51,52 |
1,74 Mio. | |
|
Newmont Corporation US6516391066 |
52,55 16:14 |
51,70 50,74 |
+3,57 % 1,81 |
52,67 51,50 |
1,71 Mio. | |
|
Dollar Tree Inc US2567461080 |
68,4799 16:14 |
66,4800 66,5800 |
+2,85 % 1,90 |
68,9337 66,4800 |
782,69 Tsd. | |
|
Oracle Corp US68389X1054 |
161,17 16:14 |
159,04 157,18 |
+2,54 % 3,99 |
162,34 157,90 |
3,52 Mio. | |
|
DaVita Inc US23918K1088 |
157,73 16:14 |
154,04 153,99 |
+2,43 % 3,74 |
157,74 154,04 |
114,48 Tsd. | |
|
Broadcom Inc US11135F1012 |
161,6600 16:14 |
158,1000 158,2700 |
+2,14 % 3,39 |
162,0100 156,8300 |
6,03 Mio. | |
|
Gilead Sciences Inc US3755581036 |
82,5900 16:15 |
83,0200 80,9400 |
+2,04 % 1,65 |
84,8900 81,9800 |
3,24 Mio. | |
|
General Motors Company US37045V1008 |
45,54 16:14 |
44,69 44,67 |
+1,95 % 0,87 |
45,63 44,62 |
2,32 Mio. | |
|
Dollar General Corporation US2566771059 |
82,01 16:14 |
80,79 80,57 |
+1,78 % 1,44 |
82,08 80,31 |
593,46 Tsd. | |
|
Meta Platforms US30303M1027 |
520,8900 16:15 |
517,0500 511,8300 |
+1,77 % 9,06 |
521,3900 515,2200 |
2,68 Mio. | |
|
NVIDIA Corporation US67066G1040 |
118,9400 16:15 |
116,8400 116,9100 |
+1,74 % 2,03 |
119,1400 115,3800 |
94,22 Mio. | |
|
Expedia Group Inc US30212P3038 |
131,9900 16:14 |
130,4700 129,8300 |
+1,66 % 2,16 |
132,1387 129,9450 |
130,37 Tsd. | |
|
eBay Inc US2786421030 |
61,7400 16:14 |
60,8900 60,7300 |
+1,66 % 1,01 |
61,7400 60,8200 |
1,00 Mio. |