S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
55,6900 16:12 |
54,2800 51,7400 |
+7,63 % 3,95 |
55,7500 53,7800 |
1,10 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2000 16:12 |
7,7600 7,6600 |
+7,05 % 0,54 |
8,2200 7,7500 |
8,95 Mio. | |
Uber Technologies Inc US90353T1007 |
71,89 16:13 |
72,40 68,09 |
+5,58 % 3,80 |
72,71 71,05 |
9,68 Mio. | |
Super Micro Computer Inc US86800U1043 |
462,9700 16:12 |
442,9300 442,1300 |
+4,71 % 20,84 |
462,9900 438,9642 |
1,52 Mio. | |
GE Vernova Inc US36828A1016 |
224,99 16:13 |
220,65 215,27 |
+4,51 % 9,72 |
225,88 219,01 |
993,28 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,0900 16:13 |
36,9300 36,5300 |
+4,27 % 1,56 |
38,1600 36,9100 |
680,30 Tsd. | |
Vistra Corp US92840M1027 |
83,85 16:12 |
82,52 80,47 |
+4,20 % 3,38 |
84,09 81,12 |
1,19 Mio. | |
Micron Technology Inc US5951121038 |
90,5800 16:13 |
88,0900 87,2100 |
+3,86 % 3,37 |
91,1700 87,8700 |
6,09 Mio. | |
Align Technology Inc US0162551016 |
236,8758 16:12 |
230,2200 228,8600 |
+3,50 % 8,02 |
237,3200 230,2200 |
87,08 Tsd. | |
CarMax Group US1431301027 |
78,82 16:13 |
77,16 76,28 |
+3,33 % 2,54 |
78,92 77,16 |
278,11 Tsd. | |
Builders FirstSource Inc US12008R1077 |
181,32 16:13 |
178,00 175,72 |
+3,19 % 5,60 |
181,56 177,58 |
142,31 Tsd. | |
ON Semiconductor US6821891057 |
71,4650 16:12 |
70,0400 69,3300 |
+3,08 % 2,14 |
71,8100 70,0200 |
736,66 Tsd. | |
Dollar Tree Inc US2567461080 |
69,9100 16:13 |
69,3300 67,8900 |
+2,98 % 2,02 |
70,4800 68,7400 |
961,49 Tsd. | |
Aptiv PLC JE00B783TY65 |
68,99 16:13 |
68,63 67,00 |
+2,97 % 1,99 |
69,20 68,41 |
371,12 Tsd. | |
Dollar General Corporation US2566771059 |
85,66 16:13 |
84,67 83,21 |
+2,95 % 2,45 |
86,02 84,00 |
1,08 Mio. |