S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,4900 22:00 |
7,7600 7,6600 |
+10,84 % 0,83 |
8,5000 7,7500 |
57,64 Mio. | |
|
Etsy Inc US29786A1060 |
55,6500 22:00 |
54,2800 51,7400 |
+7,56 % 3,91 |
56,7000 53,7800 |
6,10 Mio. | |
|
Align Technology Inc US0162551016 |
243,7300 22:00 |
230,2200 228,8600 |
+6,50 % 14,87 |
243,9600 230,2200 |
887,00 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
72,48 22:10 |
72,40 68,09 |
+6,45 % 4,39 |
72,76 70,94 |
30,30 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,8700 22:00 |
36,9300 36,5300 |
+6,41 % 2,34 |
39,0100 36,9100 |
5,18 Mio. | |
|
Vistra Corp US92840M1027 |
85,55 22:10 |
82,52 80,47 |
+6,31 % 5,08 |
85,96 81,12 |
5,80 Mio. | |
|
GE Aerospace US3696043013 |
178,28 22:10 |
169,41 169,70 |
+5,06 % 8,58 |
179,32 169,21 |
7,31 Mio. | |
|
Mosaic Company US61945C1036 |
26,39 22:10 |
25,48 25,18 |
+4,81 % 1,21 |
26,47 25,42 |
5,86 Mio. | |
|
GE Vernova Inc US36828A1016 |
225,59 22:10 |
220,65 215,27 |
+4,79 % 10,32 |
228,68 219,01 |
3,69 Mio. | |
|
Micron Technology Inc US5951121038 |
91,2200 22:00 |
88,0900 87,2100 |
+4,60 % 4,01 |
91,4700 87,8700 |
20,86 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
183,30 22:10 |
178,00 175,72 |
+4,31 % 7,58 |
184,50 177,58 |
1,17 Mio. | |
|
Mohawk Industries Inc US6081901042 |
156,55 22:10 |
151,24 150,08 |
+4,31 % 6,47 |
156,70 151,06 |
672,93 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2100 22:00 |
8,9580 8,8400 |
+4,19 % 0,37 |
9,3000 8,8400 |
18,15 Mio. | |
|
Enphase Energy Inc US29355A1079 |
109,9100 22:00 |
107,4000 105,8300 |
+3,86 % 4,08 |
110,4400 107,3500 |
2,31 Mio. | |
|
DaVita Inc US23918K1088 |
163,56 22:10 |
159,31 157,64 |
+3,76 % 5,92 |
163,59 157,59 |
806,72 Tsd. |