S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,4650 20:13 |
7,7600 7,6600 |
+10,51 % 0,81 |
8,5000 7,7500 |
36,69 Mio. | |
Etsy Inc US29786A1060 |
55,5000 20:11 |
54,2800 51,7400 |
+7,27 % 3,76 |
56,7000 53,7800 |
3,70 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,6750 20:12 |
36,9300 36,5300 |
+5,87 % 2,15 |
39,0100 36,9100 |
2,94 Mio. | |
Vistra Corp US92840M1027 |
85,19 20:12 |
82,52 80,47 |
+5,87 % 4,72 |
85,96 81,12 |
3,83 Mio. | |
Align Technology Inc US0162551016 |
241,5800 20:12 |
230,2200 228,8600 |
+5,56 % 12,72 |
243,1400 230,2200 |
435,81 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,87 20:12 |
72,40 68,09 |
+5,55 % 3,78 |
72,76 70,94 |
23,42 Mio. | |
GE Aerospace US3696043013 |
178,17 20:12 |
169,41 169,70 |
+4,99 % 8,47 |
179,32 169,21 |
4,74 Mio. | |
GE Vernova Inc US36828A1016 |
225,74 20:11 |
220,65 215,27 |
+4,86 % 10,47 |
228,68 219,01 |
2,40 Mio. | |
Builders FirstSource Inc US12008R1077 |
183,27 20:12 |
178,00 175,72 |
+4,30 % 7,55 |
184,50 177,58 |
587,17 Tsd. | |
Micron Technology Inc US5951121038 |
90,9300 20:13 |
88,0900 87,2100 |
+4,27 % 3,72 |
91,4700 87,8700 |
14,15 Mio. | |
Mosaic Company US61945C1036 |
26,25 20:11 |
25,48 25,18 |
+4,23 % 1,07 |
26,31 25,42 |
2,41 Mio. | |
Henry Schein Inc US8064071025 |
70,9800 20:12 |
68,5700 68,1700 |
+4,12 % 2,81 |
71,3100 68,4550 |
537,41 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
101,80 20:12 |
98,26 97,83 |
+4,06 % 3,97 |
101,92 98,26 |
629,18 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1800 20:11 |
8,9580 8,8400 |
+3,85 % 0,34 |
9,3000 8,8400 |
9,78 Mio. | |
Mohawk Industries Inc US6081901042 |
155,83 20:12 |
151,24 150,08 |
+3,83 % 5,75 |
156,57 151,06 |
333,23 Tsd. |