S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,3900 16:18 |
7,1400 6,9400 |
+6,48 % 0,45 |
7,4700 7,0800 |
11,71 Mio. | |
|
Axon Enterprise US05464C1018 |
380,3900 16:17 |
364,8800 361,7100 |
+5,16 % 18,68 |
382,2261 364,6000 |
284,77 Tsd. | |
|
Kroger Co US5010441013 |
53,36 16:18 |
52,38 51,50 |
+3,61 % 1,86 |
53,51 51,52 |
1,78 Mio. | |
|
Newmont Corporation US6516391066 |
52,52 16:17 |
51,70 50,74 |
+3,51 % 1,78 |
52,67 51,50 |
1,77 Mio. | |
|
Dollar Tree Inc US2567461080 |
68,7400 16:17 |
66,4800 66,5800 |
+3,24 % 2,16 |
68,9337 66,4800 |
819,19 Tsd. | |
|
Broadcom Inc US11135F1012 |
162,8977 16:18 |
158,1000 158,2700 |
+2,92 % 4,63 |
162,9900 156,8300 |
6,58 Mio. | |
|
Charter Communications Inc New US16119P1084 |
335,2100 16:18 |
329,6100 327,4200 |
+2,38 % 7,79 |
335,2100 327,6400 |
97,47 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
82,7300 16:18 |
83,0200 80,9400 |
+2,21 % 1,79 |
84,8900 81,9800 |
3,32 Mio. | |
|
Oracle Corp US68389X1054 |
160,60 16:17 |
159,04 157,18 |
+2,18 % 3,42 |
162,34 157,90 |
3,65 Mio. | |
|
Dollar General Corporation US2566771059 |
82,28 16:17 |
80,79 80,57 |
+2,12 % 1,71 |
82,36 80,31 |
640,62 Tsd. | |
|
DaVita Inc US23918K1088 |
157,14 16:16 |
154,04 153,99 |
+2,04 % 3,15 |
157,74 154,04 |
121,22 Tsd. | |
|
Carnival Corp PA1436583006 |
16,87 16:18 |
16,64 16,54 |
+2,00 % 0,33 |
16,97 16,62 |
6,65 Mio. | |
|
General Motors Company US37045V1008 |
45,56 16:17 |
44,69 44,67 |
+1,98 % 0,89 |
45,63 44,62 |
2,44 Mio. | |
|
NVIDIA Corporation US67066G1040 |
119,1300 16:18 |
116,8400 116,9100 |
+1,90 % 2,22 |
119,2000 115,3800 |
97,59 Mio. | |
|
Viatris Inc US92556V1061 |
11,5450 16:17 |
11,3800 11,3400 |
+1,81 % 0,21 |
11,5500 11,3600 |
644,21 Tsd. |