S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,1650 16:01 |
7,7600 7,6600 |
+6,59 % 0,51 |
8,2000 7,7500 |
7,27 Mio. | |
|
Etsy Inc US29786A1060 |
54,8050 16:01 |
54,2800 51,7400 |
+5,92 % 3,07 |
55,0000 53,7800 |
804,19 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
71,86 16:00 |
72,40 68,09 |
+5,54 % 3,77 |
72,71 71,05 |
8,69 Mio. | |
|
GE Vernova Inc US36828A1016 |
223,96 16:00 |
220,65 215,27 |
+4,04 % 8,69 |
225,69 219,01 |
823,53 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,9000 16:01 |
36,9300 36,5300 |
+3,75 % 1,37 |
38,1600 36,9100 |
421,38 Tsd. | |
|
Micron Technology Inc US5951121038 |
90,0900 16:01 |
88,0900 87,2100 |
+3,30 % 2,88 |
90,5680 87,8700 |
4,86 Mio. | |
|
Align Technology Inc US0162551016 |
235,7100 16:00 |
230,2200 228,8600 |
+2,99 % 6,85 |
237,3200 230,2200 |
55,44 Tsd. | |
|
ON Semiconductor US6821891057 |
71,3850 16:01 |
70,0400 69,3300 |
+2,96 % 2,06 |
71,8100 70,0200 |
566,35 Tsd. | |
|
Dollar Tree Inc US2567461080 |
69,8750 16:00 |
69,3300 67,8900 |
+2,92 % 1,99 |
70,4800 68,7400 |
754,23 Tsd. | |
|
International Paper Company US4601461035 |
49,32 16:01 |
48,31 47,94 |
+2,88 % 1,38 |
49,39 48,25 |
356,42 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,60 16:01 |
84,67 83,21 |
+2,87 % 2,39 |
85,65 84,00 |
808,63 Tsd. | |
|
Vistra Corp US92840M1027 |
82,78 16:01 |
82,52 80,47 |
+2,87 % 2,31 |
83,45 81,12 |
922,69 Tsd. | |
|
CarMax Group US1431301027 |
78,47 16:01 |
77,16 76,28 |
+2,86 % 2,19 |
78,92 77,16 |
198,34 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
100,52 16:00 |
98,26 97,83 |
+2,75 % 2,69 |
100,88 98,26 |
110,08 Tsd. | |
|
Oracle Corp US68389X1054 |
165,72 16:00 |
173,70 161,38 |
+2,69 % 4,34 |
173,94 165,00 |
8,62 Mio. |