S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
235,2000 18:01 |
215,5000 208,2200 |
+12,96 % 26,98 |
235,8800 214,4200 |
2,83 Mio. | |
|
Albemarle Corporation US0126531013 |
86,37 18:01 |
90,21 78,62 |
+9,85 % 7,75 |
91,81 84,75 |
3,59 Mio. | |
|
AES Corp US00130H1059 |
17,64 18:01 |
16,78 16,44 |
+7,27 % 1,20 |
17,72 16,75 |
5,99 Mio. | |
|
Enphase Energy Inc US29355A1079 |
109,7100 18:01 |
108,2100 104,6100 |
+4,88 % 5,10 |
110,6600 106,9000 |
2,25 Mio. | |
|
NVIDIA Corporation US67066G1040 |
111,3200 18:02 |
109,3900 108,1000 |
+2,98 % 3,22 |
111,9300 107,4200 |
183,45 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
424,7400 18:01 |
416,0000 412,7200 |
+2,91 % 12,02 |
430,5800 411,2201 |
3,82 Mio. | |
|
Quanta Services Inc US74762E1029 |
257,00 18:01 |
251,96 250,03 |
+2,79 % 6,97 |
258,52 250,50 |
257,71 Tsd. | |
|
Centene Corp US15135B1017 |
72,52 18:01 |
72,27 71,00 |
+2,13 % 1,52 |
74,22 72,08 |
2,29 Mio. | |
|
EQT Corporation US26884L1098 |
32,79 18:01 |
32,20 32,12 |
+2,07 % 0,67 |
33,00 31,89 |
1,86 Mio. | |
|
Starbucks Corporation US8552441094 |
95,2650 18:01 |
94,0800 93,3400 |
+2,06 % 1,93 |
95,3950 93,6600 |
5,80 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,08 18:01 |
17,87 17,77 |
+1,74 % 0,31 |
18,26 17,67 |
5,38 Mio. | |
|
GE Vernova Inc US36828A1016 |
205,32 18:02 |
204,10 202,01 |
+1,64 % 3,31 |
207,51 201,50 |
1,79 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
337,39 18:00 |
335,58 332,40 |
+1,50 % 4,99 |
346,39 335,58 |
323,89 Tsd. | |
|
Lam Research Corporation US5128071082 |
742,1800 18:01 |
732,0000 731,5600 |
+1,45 % 10,62 |
743,1400 722,4100 |
751,33 Tsd. | |
|
Eli Lilly and Co US5324571083 |
913,76 18:01 |
902,15 901,25 |
+1,39 % 12,51 |
916,00 897,20 |
887,08 Tsd. |