S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,5438 20:17 |
7,1400 6,9400 |
+8,70 % 0,60 |
7,7160 7,0800 |
41,20 Mio. | |
Kroger Co US5010441013 |
54,62 20:16 |
52,38 51,50 |
+6,06 % 3,12 |
54,98 51,52 |
6,07 Mio. | |
Axon Enterprise US05464C1018 |
381,2500 20:15 |
364,8800 361,7100 |
+5,40 % 19,54 |
382,2261 364,6000 |
589,52 Tsd. | |
Newmont Corporation US6516391066 |
53,26 20:16 |
51,70 50,74 |
+4,97 % 2,52 |
53,26 51,50 |
4,54 Mio. | |
Dollar General Corporation US2566771059 |
84,01 20:17 |
80,79 80,57 |
+4,27 % 3,44 |
84,10 80,31 |
2,72 Mio. | |
Broadcom Inc US11135F1012 |
164,6200 20:16 |
158,1000 158,2700 |
+4,01 % 6,35 |
166,3200 156,8300 |
26,07 Mio. | |
Arista Networks US0404131064 |
355,98 20:16 |
342,80 342,93 |
+3,81 % 13,05 |
357,76 339,75 |
1,01 Mio. | |
General Motors Company US37045V1008 |
46,28 20:16 |
44,69 44,67 |
+3,60 % 1,61 |
46,62 44,62 |
7,52 Mio. | |
eBay Inc US2786421030 |
62,8300 20:16 |
60,8900 60,7300 |
+3,46 % 2,10 |
62,9900 60,8200 |
5,64 Mio. | |
Dollar Tree Inc US2567461080 |
68,8500 20:17 |
66,4800 66,5800 |
+3,41 % 2,27 |
70,0395 66,4800 |
2,55 Mio. | |
Viatris Inc US92556V1061 |
11,7050 20:15 |
11,3800 11,3400 |
+3,22 % 0,37 |
11,7650 11,3600 |
4,36 Mio. | |
Charter Communications Inc New US16119P1084 |
337,7900 20:16 |
329,6100 327,4200 |
+3,17 % 10,37 |
338,8100 327,6400 |
512,99 Tsd. | |
BXP Inc US1011211018 |
78,67 20:16 |
76,50 76,29 |
+3,11 % 2,38 |
79,10 76,32 |
812,25 Tsd. | |
Pentair Inc IE00BLS09M33 |
90,50 20:17 |
87,97 87,88 |
+2,98 % 2,62 |
90,96 87,74 |
1,03 Mio. | |
GE Vernova Inc US36828A1016 |
215,37 20:16 |
200,00 209,15 |
+2,97 % 6,22 |
217,00 199,65 |
2,75 Mio. |