S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
8,1850 16:04 |
7,7600 7,6600 |
+6,85 % 0,53 |
8,2200 7,7500 |
8,10 Mio. | |
|
Etsy Inc US29786A1060 |
54,9800 16:05 |
54,2800 51,7400 |
+6,26 % 3,24 |
55,0000 53,7800 |
868,42 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
71,81 16:05 |
72,40 68,09 |
+5,46 % 3,72 |
72,71 71,05 |
9,18 Mio. | |
|
GE Vernova Inc US36828A1016 |
224,18 16:05 |
220,65 215,27 |
+4,14 % 8,91 |
225,69 219,01 |
872,59 Tsd. | |
|
Micron Technology Inc US5951121038 |
90,8100 16:05 |
88,0900 87,2100 |
+4,13 % 3,60 |
91,1500 87,8700 |
5,41 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
459,4500 16:04 |
442,9300 442,1300 |
+3,92 % 17,32 |
461,4300 438,9642 |
1,10 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
37,9500 16:05 |
36,9300 36,5300 |
+3,89 % 1,42 |
38,1600 36,9100 |
528,55 Tsd. | |
|
Align Technology Inc US0162551016 |
237,2100 16:05 |
230,2200 228,8600 |
+3,65 % 8,35 |
237,3200 230,2200 |
69,72 Tsd. | |
|
ON Semiconductor US6821891057 |
71,5900 16:04 |
70,0400 69,3300 |
+3,26 % 2,26 |
71,8100 70,0200 |
645,10 Tsd. | |
|
Vistra Corp US92840M1027 |
82,86 16:05 |
82,52 80,47 |
+2,97 % 2,39 |
83,45 81,12 |
956,71 Tsd. | |
|
CarMax Group US1431301027 |
78,50 16:05 |
77,16 76,28 |
+2,91 % 2,22 |
78,92 77,16 |
251,08 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
68,94 16:05 |
68,63 67,00 |
+2,90 % 1,94 |
69,20 68,41 |
307,07 Tsd. | |
|
Dollar Tree Inc US2567461080 |
69,8000 16:05 |
69,3300 67,8900 |
+2,81 % 1,91 |
70,4800 68,7400 |
866,19 Tsd. | |
|
D R Horton Inc US23331A1097 |
194,08 16:05 |
191,60 188,81 |
+2,79 % 5,27 |
194,58 191,00 |
264,61 Tsd. | |
|
International Paper Company US4601461035 |
49,26 16:05 |
48,31 47,94 |
+2,75 % 1,32 |
49,39 48,25 |
389,08 Tsd. |