S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
236,4500 18:11 |
215,5000 208,2200 |
+13,56 % 28,23 |
237,2500 214,4200 |
2,97 Mio. | |
|
Albemarle Corporation US0126531013 |
86,23 18:12 |
90,21 78,62 |
+9,67 % 7,61 |
91,81 84,75 |
3,67 Mio. | |
|
AES Corp US00130H1059 |
17,66 18:12 |
16,78 16,44 |
+7,42 % 1,22 |
17,72 16,75 |
6,17 Mio. | |
|
Enphase Energy Inc US29355A1079 |
110,0900 18:11 |
108,2100 104,6100 |
+5,24 % 5,48 |
110,6600 106,9000 |
2,32 Mio. | |
|
Quanta Services Inc US74762E1029 |
258,98 18:12 |
251,96 250,03 |
+3,58 % 8,95 |
259,24 250,50 |
291,33 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
111,8700 18:11 |
109,3900 108,1000 |
+3,49 % 3,77 |
112,0600 107,4200 |
195,01 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
426,7800 18:11 |
416,0000 412,7200 |
+3,41 % 14,06 |
430,5800 411,2201 |
3,98 Mio. | |
|
GE Vernova Inc US36828A1016 |
207,45 18:12 |
204,10 202,01 |
+2,69 % 5,44 |
207,58 201,50 |
1,84 Mio. | |
|
Centene Corp US15135B1017 |
72,86 18:11 |
72,27 71,00 |
+2,62 % 1,86 |
74,22 72,08 |
2,39 Mio. | |
|
Starbucks Corporation US8552441094 |
95,5100 18:11 |
94,0800 93,3400 |
+2,32 % 2,17 |
95,5200 93,6600 |
6,07 Mio. | |
|
EQT Corporation US26884L1098 |
32,81 18:12 |
32,20 32,12 |
+2,15 % 0,69 |
33,00 31,89 |
2,01 Mio. | |
|
Vistra Corp US92840M1027 |
77,66 18:12 |
76,96 76,08 |
+2,08 % 1,58 |
77,67 75,21 |
1,58 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,13 18:11 |
17,87 17,77 |
+2,03 % 0,36 |
18,26 17,67 |
5,72 Mio. | |
|
Lam Research Corporation US5128071082 |
746,0500 18:12 |
732,0000 731,5600 |
+1,98 % 14,49 |
748,0000 722,4100 |
778,36 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
338,39 18:12 |
335,58 332,40 |
+1,80 % 5,99 |
346,39 335,58 |
332,14 Tsd. |