S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
First Solar Inc US3364331070 |
235,3050 18:17 |
215,5000 208,2200 |
+13,01 % 27,09 |
237,2500 214,4200 |
3,03 Mio. | |
Albemarle Corporation US0126531013 |
86,18 18:18 |
90,21 78,62 |
+9,61 % 7,56 |
91,81 84,75 |
3,71 Mio. | |
AES Corp US00130H1059 |
17,55 18:18 |
16,78 16,44 |
+6,72 % 1,11 |
17,72 16,75 |
6,31 Mio. | |
Enphase Energy Inc US29355A1079 |
109,6000 18:17 |
108,2100 104,6100 |
+4,77 % 4,99 |
110,6600 106,9000 |
2,35 Mio. | |
NVIDIA Corporation US67066G1040 |
112,1350 18:17 |
109,3900 108,1000 |
+3,73 % 4,04 |
112,2700 107,4200 |
201,45 Mio. | |
Quanta Services Inc US74762E1029 |
259,34 18:18 |
251,96 250,03 |
+3,72 % 9,31 |
259,62 250,50 |
307,54 Tsd. | |
Super Micro Computer Inc US86800U1043 |
427,6200 18:18 |
416,0000 412,7200 |
+3,61 % 14,90 |
430,5800 411,2201 |
4,06 Mio. | |
Centene Corp US15135B1017 |
72,77 18:18 |
72,27 71,00 |
+2,49 % 1,77 |
74,22 72,08 |
2,43 Mio. | |
Starbucks Corporation US8552441094 |
95,5650 18:18 |
94,0800 93,3400 |
+2,38 % 2,23 |
95,6300 93,6600 |
6,20 Mio. | |
GE Vernova Inc US36828A1016 |
206,78 18:18 |
204,10 202,01 |
+2,36 % 4,77 |
207,90 201,50 |
1,90 Mio. | |
EQT Corporation US26884L1098 |
32,87 18:18 |
32,20 32,12 |
+2,32 % 0,75 |
33,00 31,89 |
2,12 Mio. | |
Lam Research Corporation US5128071082 |
746,8600 18:18 |
732,0000 731,5600 |
+2,09 % 15,30 |
748,9000 722,4100 |
805,78 Tsd. | |
Vistra Corp US92840M1027 |
77,57 18:18 |
76,96 76,08 |
+1,96 % 1,49 |
77,74 75,21 |
1,63 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,10 18:18 |
17,87 17,77 |
+1,83 % 0,33 |
18,26 17,67 |
5,79 Mio. | |
Synopsys Inc US8716071076 |
473,7850 18:18 |
466,4900 465,5000 |
+1,78 % 8,29 |
474,2450 460,1300 |
575,65 Tsd. |