S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,4350 20:55 |
7,7600 7,6600 |
+10,12 % 0,78 |
8,5000 7,7500 |
39,76 Mio. | |
Etsy Inc US29786A1060 |
55,3800 20:55 |
54,2800 51,7400 |
+7,04 % 3,64 |
56,7000 53,7800 |
3,97 Mio. | |
Align Technology Inc US0162551016 |
242,1200 20:56 |
230,2200 228,8600 |
+5,79 % 13,26 |
243,1400 230,2200 |
544,06 Tsd. | |
Vistra Corp US92840M1027 |
85,04 20:56 |
82,52 80,47 |
+5,68 % 4,57 |
85,96 81,12 |
4,23 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,6000 20:56 |
36,9300 36,5300 |
+5,67 % 2,07 |
39,0100 36,9100 |
3,28 Mio. | |
Uber Technologies Inc US90353T1007 |
71,95 20:55 |
72,40 68,09 |
+5,66 % 3,86 |
72,76 70,94 |
24,43 Mio. | |
GE Aerospace US3696043013 |
177,66 20:55 |
169,41 169,70 |
+4,69 % 7,96 |
179,32 169,21 |
5,29 Mio. | |
GE Vernova Inc US36828A1016 |
225,16 20:55 |
220,65 215,27 |
+4,59 % 9,89 |
228,68 219,01 |
2,72 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2400 20:56 |
8,9580 8,8400 |
+4,52 % 0,40 |
9,3000 8,8400 |
11,24 Mio. | |
Mosaic Company US61945C1036 |
26,31 20:55 |
25,48 25,18 |
+4,47 % 1,13 |
26,37 25,42 |
2,93 Mio. | |
Micron Technology Inc US5951121038 |
90,9100 20:56 |
88,0900 87,2100 |
+4,24 % 3,70 |
91,4700 87,8700 |
15,05 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,95 20:56 |
98,26 97,83 |
+4,21 % 4,12 |
102,00 98,26 |
718,30 Tsd. | |
Henry Schein Inc US8064071025 |
70,7700 20:56 |
68,5700 68,1700 |
+3,81 % 2,60 |
71,3100 68,4550 |
623,34 Tsd. | |
Builders FirstSource Inc US12008R1077 |
181,73 20:55 |
178,00 175,72 |
+3,42 % 6,01 |
184,50 177,58 |
663,42 Tsd. | |
Super Micro Computer Inc US86800U1043 |
457,1899 20:56 |
442,9300 442,1300 |
+3,41 % 15,06 |
469,4999 438,9642 |
5,99 Mio. |