S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
56,2000 16:54 |
54,2800 51,7400 |
+8,62 % 4,46 |
56,7000 53,7800 |
2,02 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2750 16:54 |
7,7600 7,6600 |
+8,03 % 0,62 |
8,2900 7,7500 |
15,44 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
38,7450 16:54 |
36,9300 36,5300 |
+6,06 % 2,22 |
38,8700 36,9100 |
1,19 Mio. | |
|
Align Technology Inc US0162551016 |
242,3750 16:54 |
230,2200 228,8600 |
+5,91 % 13,52 |
243,1400 230,2200 |
220,10 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
71,63 16:55 |
72,40 68,09 |
+5,20 % 3,54 |
72,76 71,05 |
13,98 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
464,5200 16:54 |
442,9300 442,1300 |
+5,06 % 22,39 |
466,8399 438,9642 |
3,23 Mio. | |
|
Micron Technology Inc US5951121038 |
91,1500 16:55 |
88,0900 87,2100 |
+4,52 % 3,94 |
91,4700 87,8700 |
9,28 Mio. | |
|
GE Vernova Inc US36828A1016 |
224,54 16:54 |
220,65 215,27 |
+4,30 % 9,27 |
226,21 219,01 |
1,38 Mio. | |
|
Vistra Corp US92840M1027 |
83,89 16:55 |
82,52 80,47 |
+4,25 % 3,42 |
84,31 81,12 |
1,83 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
79,3250 16:55 |
76,7900 76,2600 |
+4,02 % 3,07 |
79,3250 76,5500 |
551,40 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,62 16:54 |
68,63 67,00 |
+3,91 % 2,62 |
69,69 68,41 |
769,42 Tsd. | |
|
MGM Resorts International US5529531015 |
37,28 16:54 |
36,15 35,90 |
+3,84 % 1,38 |
37,32 36,11 |
1,82 Mio. | |
|
Dollar Tree Inc US2567461080 |
70,4320 16:54 |
69,3300 67,8900 |
+3,74 % 2,54 |
70,7897 68,7400 |
1,48 Mio. | |
|
Henry Schein Inc US8064071025 |
70,7100 16:55 |
68,5700 68,1700 |
+3,73 % 2,54 |
70,7350 68,4550 |
173,15 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,1690 16:54 |
8,9580 8,8400 |
+3,72 % 0,33 |
9,2100 8,8400 |
4,39 Mio. |