S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
237,2100 21:04 |
215,5000 208,2200 |
+13,92 % 28,99 |
241,6600 214,4200 |
4,28 Mio. | |
|
Albemarle Corporation US0126531013 |
88,64 21:04 |
90,21 78,62 |
+12,74 % 10,02 |
91,81 84,75 |
4,85 Mio. | |
|
AES Corp US00130H1059 |
17,64 21:05 |
16,78 16,44 |
+7,30 % 1,20 |
17,72 16,75 |
8,59 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
439,9600 21:05 |
416,0000 412,7200 |
+6,60 % 27,24 |
442,8600 411,2201 |
6,24 Mio. | |
|
NVIDIA Corporation US67066G1040 |
114,8900 21:03 |
109,3900 108,1000 |
+6,28 % 6,79 |
115,5000 107,4200 |
340,63 Mio. | |
|
Broadcom Inc US11135F1012 |
156,5100 21:04 |
148,3900 148,2100 |
+5,60 % 8,30 |
157,5900 145,0400 |
22,32 Mio. | |
|
Quanta Services Inc US74762E1029 |
263,09 21:05 |
251,96 250,03 |
+5,22 % 13,06 |
264,04 250,50 |
518,42 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
109,7350 21:04 |
108,2100 104,6100 |
+4,90 % 5,13 |
111,2600 106,9000 |
3,21 Mio. | |
|
Vistra Corp US92840M1027 |
79,66 21:05 |
76,96 76,08 |
+4,71 % 3,58 |
80,04 75,21 |
2,91 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,57 21:04 |
17,87 17,77 |
+4,47 % 0,80 |
18,74 17,67 |
11,24 Mio. | |
|
Arista Networks US0404131064 |
340,42 21:03 |
327,49 326,75 |
+4,18 % 13,67 |
341,58 324,19 |
1,64 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
187,1400 21:03 |
181,5300 180,2500 |
+3,82 % 6,89 |
188,1500 179,1450 |
1,71 Mio. | |
|
Starbucks Corporation US8552441094 |
96,9050 21:04 |
94,0800 93,3400 |
+3,82 % 3,57 |
97,5800 93,6600 |
10,82 Mio. | |
|
Hubbell Incorporated US4435106079 |
393,68 21:05 |
381,12 380,16 |
+3,56 % 13,52 |
393,68 373,88 |
239,28 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
877,0000 21:03 |
851,2200 847,7000 |
+3,46 % 29,30 |
887,5650 828,8000 |
259,05 Tsd. |