S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,2850 16:08 |
7,1400 6,9400 |
+4,97 % 0,35 |
7,3100 7,0800 |
7,10 Mio. | |
Axon Enterprise US05464C1018 |
376,0700 16:08 |
364,8800 361,7100 |
+3,97 % 14,36 |
378,2100 364,6000 |
232,05 Tsd. | |
Newmont Corporation US6516391066 |
52,54 16:08 |
51,70 50,74 |
+3,54 % 1,80 |
52,66 51,50 |
1,54 Mio. | |
Kroger Co US5010441013 |
53,23 16:08 |
52,38 51,50 |
+3,36 % 1,73 |
53,51 51,52 |
1,59 Mio. | |
Oracle Corp US68389X1054 |
161,44 16:08 |
159,04 157,18 |
+2,71 % 4,26 |
162,34 157,90 |
3,18 Mio. | |
Dollar Tree Inc US2567461080 |
68,3550 16:09 |
66,4800 66,5800 |
+2,67 % 1,78 |
68,9337 66,4800 |
750,85 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,3700 16:08 |
83,0200 80,9400 |
+1,77 % 1,43 |
84,8900 81,9800 |
3,13 Mio. | |
DaVita Inc US23918K1088 |
156,52 16:08 |
154,04 153,99 |
+1,64 % 2,53 |
156,52 154,04 |
43,53 Tsd. | |
Broadcom Inc US11135F1012 |
160,7100 16:08 |
158,1000 158,2700 |
+1,54 % 2,44 |
161,7500 156,8300 |
5,63 Mio. | |
Alphabet A US02079K3059 |
153,4300 16:08 |
153,8000 151,1600 |
+1,50 % 2,27 |
154,4200 152,9900 |
5,81 Mio. | |
General Motors Company US37045V1008 |
45,33 16:08 |
44,69 44,67 |
+1,48 % 0,66 |
45,48 44,62 |
2,09 Mio. | |
Alphabet C US02079K1079 |
154,3500 16:09 |
154,8100 152,1500 |
+1,45 % 2,20 |
155,4500 154,0000 |
3,25 Mio. | |
Charter Communications Inc New US16119P1084 |
332,1000 16:09 |
329,6100 327,4200 |
+1,43 % 4,68 |
332,1500 327,6400 |
64,35 Tsd. | |
eBay Inc US2786421030 |
61,5500 16:09 |
60,8900 60,7300 |
+1,35 % 0,82 |
61,7250 60,8200 |
884,24 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,33 16:08 |
213,96 211,58 |
+1,30 % 2,75 |
215,88 213,40 |
181,05 Tsd. |