S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
232,6125 19:11 |
215,5000 208,2200 |
+11,71 % 24,39 |
237,2500 214,4200 |
3,48 Mio. | |
|
Albemarle Corporation US0126531013 |
87,05 19:11 |
90,21 78,62 |
+10,72 % 8,43 |
91,81 84,75 |
4,01 Mio. | |
|
AES Corp US00130H1059 |
17,54 19:11 |
16,78 16,44 |
+6,66 % 1,10 |
17,72 16,75 |
7,16 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
432,8800 19:10 |
416,0000 412,7200 |
+4,88 % 20,16 |
434,0990 411,2201 |
4,72 Mio. | |
|
NVIDIA Corporation US67066G1040 |
112,7800 19:10 |
109,3900 108,1000 |
+4,33 % 4,68 |
112,8800 107,4200 |
244,09 Mio. | |
|
Quanta Services Inc US74762E1029 |
260,50 19:10 |
251,96 250,03 |
+4,19 % 10,47 |
261,08 250,50 |
386,66 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
108,7850 19:10 |
108,2100 104,6100 |
+3,99 % 4,18 |
110,6600 106,9000 |
2,58 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,40 19:10 |
17,87 17,77 |
+3,52 % 0,63 |
18,40 17,67 |
7,32 Mio. | |
|
Arista Networks US0404131064 |
337,35 19:10 |
327,49 326,75 |
+3,24 % 10,60 |
337,35 324,19 |
1,33 Mio. | |
|
Starbucks Corporation US8552441094 |
96,3100 19:10 |
94,0800 93,3400 |
+3,18 % 2,97 |
96,3800 93,6600 |
7,36 Mio. | |
|
EQT Corporation US26884L1098 |
33,04 19:10 |
32,20 32,12 |
+2,85 % 0,92 |
33,15 31,89 |
2,78 Mio. | |
|
GE Vernova Inc US36828A1016 |
207,60 19:11 |
204,10 202,01 |
+2,77 % 5,59 |
207,90 201,50 |
2,11 Mio. | |
|
Vistra Corp US92840M1027 |
78,18 19:11 |
76,96 76,08 |
+2,76 % 2,10 |
78,49 75,21 |
1,98 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
341,56 19:10 |
335,58 332,40 |
+2,76 % 9,16 |
346,39 335,58 |
383,57 Tsd. | |
|
Synopsys Inc US8716071076 |
477,9200 19:10 |
466,4900 465,5000 |
+2,67 % 12,42 |
478,1300 460,1300 |
681,60 Tsd. |