S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,6200 17:09 |
7,1400 6,9400 |
+9,80 % 0,68 |
7,6200 7,0800 |
19,15 Mio. | |
Kroger Co US5010441013 |
54,76 17:08 |
52,38 51,50 |
+6,33 % 3,26 |
54,80 51,52 |
3,30 Mio. | |
Axon Enterprise US05464C1018 |
379,8850 17:07 |
364,8800 361,7100 |
+5,02 % 18,18 |
382,2261 364,6000 |
396,82 Tsd. | |
Dollar Tree Inc US2567461080 |
69,8650 17:08 |
66,4800 66,5800 |
+4,93 % 3,29 |
69,8650 66,4800 |
1,30 Mio. | |
Broadcom Inc US11135F1012 |
165,0700 17:08 |
158,1000 158,2700 |
+4,30 % 6,80 |
165,9500 156,8300 |
13,70 Mio. | |
Newmont Corporation US6516391066 |
52,88 17:08 |
51,70 50,74 |
+4,22 % 2,14 |
52,98 51,50 |
2,51 Mio. | |
Dollar General Corporation US2566771059 |
83,62 17:08 |
80,79 80,57 |
+3,79 % 3,05 |
83,73 80,31 |
1,33 Mio. | |
DaVita Inc US23918K1088 |
159,27 17:08 |
154,04 153,99 |
+3,43 % 5,28 |
159,55 154,04 |
256,36 Tsd. | |
Diamondback Energy Inc US25278X1090 |
173,9800 17:08 |
169,9700 168,5000 |
+3,25 % 5,48 |
177,9700 167,9300 |
745,10 Tsd. | |
Viatris Inc US92556V1061 |
11,7050 17:08 |
11,3800 11,3400 |
+3,22 % 0,37 |
11,7100 11,3600 |
1,66 Mio. | |
Carnival Corp PA1436583006 |
17,07 17:08 |
16,64 16,54 |
+3,17 % 0,53 |
17,17 16,62 |
11,83 Mio. | |
Charter Communications Inc New US16119P1084 |
335,9400 17:09 |
329,6100 327,4200 |
+2,60 % 8,52 |
336,4885 327,6400 |
186,52 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9650 17:09 |
8,7700 8,7400 |
+2,57 % 0,23 |
9,0300 8,7500 |
4,82 Mio. | |
General Motors Company US37045V1008 |
45,78 17:09 |
44,69 44,67 |
+2,47 % 1,11 |
45,89 44,62 |
3,83 Mio. | |
Arista Networks US0404131064 |
351,18 17:09 |
342,80 342,93 |
+2,41 % 8,25 |
351,89 339,75 |
413,24 Tsd. |