S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,5750 21:02 |
7,1400 6,9400 |
+9,15 % 0,64 |
7,7160 7,0800 |
44,94 Mio. | |
Kroger Co US5010441013 |
54,47 21:02 |
52,38 51,50 |
+5,76 % 2,97 |
54,98 51,52 |
6,34 Mio. | |
Axon Enterprise US05464C1018 |
381,2000 21:01 |
364,8800 361,7100 |
+5,39 % 19,49 |
382,2261 364,6000 |
649,10 Tsd. | |
Broadcom Inc US11135F1012 |
165,5600 21:02 |
158,1000 158,2700 |
+4,61 % 7,29 |
166,3200 156,8300 |
28,88 Mio. | |
Newmont Corporation US6516391066 |
52,96 21:03 |
51,70 50,74 |
+4,38 % 2,22 |
53,26 51,50 |
5,01 Mio. | |
Arista Networks US0404131064 |
355,66 21:02 |
342,80 342,93 |
+3,71 % 12,73 |
357,76 339,75 |
1,15 Mio. | |
eBay Inc US2786421030 |
62,9100 21:02 |
60,8900 60,7300 |
+3,59 % 2,18 |
62,9900 60,8200 |
6,08 Mio. | |
Dollar General Corporation US2566771059 |
83,38 21:02 |
80,79 80,57 |
+3,49 % 2,81 |
84,27 80,31 |
3,17 Mio. | |
General Motors Company US37045V1008 |
46,23 21:03 |
44,69 44,67 |
+3,48 % 1,56 |
46,62 44,62 |
8,31 Mio. | |
GE Vernova Inc US36828A1016 |
216,29 21:02 |
200,00 209,15 |
+3,41 % 7,14 |
217,00 199,65 |
2,94 Mio. | |
Charter Communications Inc New US16119P1084 |
337,8700 21:01 |
329,6100 327,4200 |
+3,19 % 10,45 |
338,8100 327,6400 |
581,65 Tsd. | |
Viatris Inc US92556V1061 |
11,6850 21:02 |
11,3800 11,3400 |
+3,04 % 0,35 |
11,7650 11,3600 |
4,84 Mio. | |
Dollar Tree Inc US2567461080 |
68,5700 21:02 |
66,4800 66,5800 |
+2,99 % 1,99 |
70,0395 66,4800 |
2,79 Mio. | |
Pentair Inc IE00BLS09M33 |
90,48 21:02 |
87,97 87,88 |
+2,95 % 2,60 |
90,96 87,74 |
1,11 Mio. | |
Gilead Sciences Inc US3755581036 |
83,3200 21:01 |
83,0200 80,9400 |
+2,94 % 2,38 |
84,8900 81,9800 |
7,52 Mio. |