S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,3362 19:02 |
7,1400 6,9400 |
+5,71 % 0,40 |
7,7160 7,0800 |
35,76 Mio. | |
Kroger Co US5010441013 |
54,21 19:01 |
52,38 51,50 |
+5,26 % 2,71 |
54,98 51,52 |
5,30 Mio. | |
Axon Enterprise US05464C1018 |
380,6900 19:01 |
364,8800 361,7100 |
+5,25 % 18,98 |
382,2261 364,6000 |
519,69 Tsd. | |
Newmont Corporation US6516391066 |
52,96 19:01 |
51,70 50,74 |
+4,37 % 2,22 |
52,98 51,50 |
3,77 Mio. | |
Broadcom Inc US11135F1012 |
164,5400 19:01 |
158,1000 158,2700 |
+3,96 % 6,27 |
166,3200 156,8300 |
22,51 Mio. | |
DaVita Inc US23918K1088 |
159,92 19:01 |
154,04 153,99 |
+3,85 % 5,93 |
160,82 154,04 |
438,33 Tsd. | |
General Motors Company US37045V1008 |
46,38 19:01 |
44,69 44,67 |
+3,82 % 1,71 |
46,47 44,62 |
6,45 Mio. | |
eBay Inc US2786421030 |
62,6850 19:00 |
60,8900 60,7300 |
+3,22 % 1,96 |
62,7400 60,8200 |
3,93 Mio. | |
Charter Communications Inc New US16119P1084 |
337,5300 19:00 |
329,6100 327,4200 |
+3,09 % 10,11 |
338,8100 327,6400 |
397,17 Tsd. | |
Viatris Inc US92556V1061 |
11,6800 19:02 |
11,3800 11,3400 |
+3,00 % 0,34 |
11,7650 11,3600 |
3,55 Mio. | |
BXP Inc US1011211018 |
78,56 19:00 |
76,50 76,29 |
+2,98 % 2,27 |
78,57 76,32 |
669,85 Tsd. | |
Arista Networks US0404131064 |
353,02 19:02 |
342,80 342,93 |
+2,94 % 10,09 |
353,71 339,75 |
748,62 Tsd. | |
Dollar General Corporation US2566771059 |
82,93 19:02 |
80,79 80,57 |
+2,93 % 2,36 |
83,88 80,31 |
2,22 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,9900 19:02 |
169,9700 168,5000 |
+2,66 % 4,49 |
177,9700 167,9300 |
1,34 Mio. | |
GE Vernova Inc US36828A1016 |
214,71 19:00 |
200,00 209,15 |
+2,66 % 5,56 |
215,68 199,65 |
2,30 Mio. |