S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,6250 17:18 |
7,1400 6,9400 |
+9,87 % 0,69 |
7,7100 7,0800 |
20,99 Mio. | |
|
Kroger Co US5010441013 |
54,82 17:19 |
52,38 51,50 |
+6,45 % 3,32 |
54,98 51,52 |
3,55 Mio. | |
|
Axon Enterprise US05464C1018 |
380,9400 17:18 |
364,8800 361,7100 |
+5,32 % 19,23 |
382,2261 364,6000 |
422,42 Tsd. | |
|
Dollar Tree Inc US2567461080 |
69,3800 17:18 |
66,4800 66,5800 |
+4,21 % 2,80 |
70,0395 66,4800 |
1,45 Mio. | |
|
Broadcom Inc US11135F1012 |
164,5900 17:19 |
158,1000 158,2700 |
+3,99 % 6,32 |
166,3200 156,8300 |
14,74 Mio. | |
|
Newmont Corporation US6516391066 |
52,71 17:18 |
51,70 50,74 |
+3,88 % 1,97 |
52,98 51,50 |
2,72 Mio. | |
|
Viatris Inc US92556V1061 |
11,7550 17:19 |
11,3800 11,3400 |
+3,66 % 0,42 |
11,7650 11,3600 |
1,91 Mio. | |
|
DaVita Inc US23918K1088 |
159,38 17:18 |
154,04 153,99 |
+3,50 % 5,39 |
159,78 154,04 |
289,13 Tsd. | |
|
Carnival Corp PA1436583006 |
17,11 17:19 |
16,64 16,54 |
+3,42 % 0,57 |
17,17 16,62 |
12,41 Mio. | |
|
Dollar General Corporation US2566771059 |
83,19 17:18 |
80,79 80,57 |
+3,25 % 2,62 |
83,73 80,31 |
1,42 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
173,5400 17:19 |
169,9700 168,5000 |
+2,99 % 5,04 |
177,9700 167,9300 |
913,66 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
335,8800 17:17 |
329,6100 327,4200 |
+2,58 % 8,46 |
336,4885 327,6400 |
196,69 Tsd. | |
|
General Motors Company US37045V1008 |
45,82 17:18 |
44,69 44,67 |
+2,57 % 1,15 |
45,89 44,62 |
4,08 Mio. | |
|
eBay Inc US2786421030 |
62,2041 17:19 |
60,8900 60,7300 |
+2,43 % 1,47 |
62,3100 60,8200 |
2,20 Mio. | |
|
Arista Networks US0404131064 |
351,23 17:18 |
342,80 342,93 |
+2,42 % 8,30 |
352,98 339,75 |
450,21 Tsd. |