S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
156,82 18:02 |
154,23 139,89 |
+12,10 % 16,93 |
160,52 153,12 |
23,44 Mio. | |
Digital Realty Trust Inc US2538681030 |
154,54 18:02 |
150,11 149,34 |
+3,48 % 5,20 |
155,50 150,03 |
440,23 Tsd. | |
Equinix Inc US29444U7000 |
859,2200 18:02 |
835,9000 831,8000 |
+3,30 % 27,42 |
864,5100 835,3400 |
177,55 Tsd. | |
Molina Healthcare Inc US60855R1005 |
333,52 18:02 |
324,23 323,72 |
+3,03 % 9,80 |
334,72 324,23 |
196,23 Tsd. | |
Broadcom Inc US11135F1012 |
143,9700 18:01 |
141,2200 140,8200 |
+2,24 % 3,15 |
145,9300 141,0400 |
12,47 Mio. | |
Insulet Corporation US45784P1012 |
224,0200 18:01 |
217,8200 219,1300 |
+2,23 % 4,89 |
224,9400 217,8200 |
277,96 Tsd. | |
AES Corp US00130H1059 |
16,55 18:02 |
16,24 16,20 |
+2,13 % 0,35 |
16,70 16,22 |
1,94 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
490,0950 18:02 |
481,1100 480,3400 |
+2,03 % 9,76 |
496,7869 481,1100 |
143,80 Tsd. | |
FactSet Research Systems Inc US3030751057 |
437,59 18:02 |
428,33 428,90 |
+2,02 % 8,69 |
437,99 427,95 |
112,81 Tsd. | |
Tesla Inc US88160R1014 |
220,6364 18:02 |
220,0700 216,2700 |
+2,02 % 4,37 |
226,4000 219,1000 |
43,54 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,82 18:02 |
70,42 68,60 |
+1,78 % 1,22 |
70,53 69,39 |
1,55 Mio. | |
Rollins Inc US7757111049 |
50,52 18:03 |
49,71 49,66 |
+1,73 % 0,86 |
50,65 49,71 |
334,96 Tsd. | |
Essex Property Trust Inc US2971781057 |
305,01 18:00 |
301,55 300,05 |
+1,65 % 4,96 |
305,36 300,27 |
45,89 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,07 18:02 |
110,88 110,39 |
+1,52 % 1,68 |
112,79 110,57 |
438,53 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,03 18:02 |
119,17 118,25 |
+1,51 % 1,78 |
120,40 118,28 |
235,66 Tsd. |