S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,4392 21:00 |
7,7600 7,6600 |
+10,17 % 0,78 |
8,5000 7,7500 |
40,06 Mio. | |
Etsy Inc US29786A1060 |
55,4110 20:59 |
54,2800 51,7400 |
+7,10 % 3,67 |
56,7000 53,7800 |
4,00 Mio. | |
Align Technology Inc US0162551016 |
242,4100 20:59 |
230,2200 228,8600 |
+5,92 % 13,55 |
243,1400 230,2200 |
550,02 Tsd. | |
Uber Technologies Inc US90353T1007 |
71,93 21:00 |
72,40 68,09 |
+5,64 % 3,84 |
72,76 70,94 |
24,51 Mio. | |
Vistra Corp US92840M1027 |
84,99 20:59 |
82,52 80,47 |
+5,62 % 4,52 |
85,96 81,12 |
4,25 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,5700 20:59 |
36,9300 36,5300 |
+5,58 % 2,04 |
39,0100 36,9100 |
3,29 Mio. | |
GE Aerospace US3696043013 |
177,85 21:00 |
169,41 169,70 |
+4,80 % 8,15 |
179,32 169,21 |
5,32 Mio. | |
GE Vernova Inc US36828A1016 |
225,18 21:00 |
220,65 215,27 |
+4,60 % 9,91 |
228,68 219,01 |
2,75 Mio. | |
Mosaic Company US61945C1036 |
26,33 21:00 |
25,48 25,18 |
+4,55 % 1,15 |
26,37 25,42 |
2,98 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2300 20:59 |
8,9580 8,8400 |
+4,41 % 0,39 |
9,3000 8,8400 |
11,38 Mio. | |
Micron Technology Inc US5951121038 |
90,9400 21:00 |
88,0900 87,2100 |
+4,28 % 3,73 |
91,4700 87,8700 |
15,18 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,87 20:59 |
98,26 97,83 |
+4,13 % 4,04 |
102,00 98,26 |
731,72 Tsd. | |
Henry Schein Inc US8064071025 |
70,6600 20:59 |
68,5700 68,1700 |
+3,65 % 2,49 |
71,3100 68,4550 |
642,25 Tsd. | |
Super Micro Computer Inc US86800U1043 |
457,0850 20:59 |
442,9300 442,1300 |
+3,38 % 14,96 |
469,4999 438,9642 |
6,01 Mio. | |
DaVita Inc US23918K1088 |
162,88 20:58 |
159,31 157,64 |
+3,32 % 5,24 |
163,05 157,59 |
429,56 Tsd. |